MisteryMERY

$ 0.00000337

-0.00000027

(

-7.42%

)

Official Links

Website

Info

Rank 2991

cronos

Categories:

Bid

$ 0.00000337

Exchange

CRYPTOCOM

Ask

$ 0.00000354

Last Trade Time

13:10:01

Volume (24h)

$ 187

Last Trade Size

55,530,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000337

Fully Diluted Market Cap

$ 1,417,726

Genesis Date

Days Range 0.00000337-0.00000364

52 Weeks Range 0.00000345-0.00000741

Circulating Supply 420,690,271,888 / 420,690,271,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	0	3.4955E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	MERY/USD	/crypto/Mistery-MERY	1	/crypto/Mistery-MERY	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.96E-6	-5.9E-7	-14.898989899	3.45E-6	3.96E-6	6841428.57143	CX
4	4.33E-6	-9.6E-7	-22.1709006928	3.45E-6	4.33E-6	8338214.28571	CX
12	3.82E-6	-4.5E-7	-11.780104712	3.45E-6	7.41E-6	29269130.4348	CX
26	3.82E-6	-4.5E-7	-11.780104712	3.45E-6	7.41E-6	29269130.4348	CX
52	3.82E-6	-4.5E-7	-11.780104712	3.45E-6	7.41E-6	29269130.4348	CX
156	3.82E-6	-4.5E-7	-11.780104712	3.45E-6	7.41E-6	29269130.4348	CX
260	3.82E-6	-4.5E-7	-11.780104712	3.45E-6	7.41E-6	29269130.4348	CX

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On C... About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.47E-6	11750000
1782085800	3.64E-6	1.9E-7	5.51	3.45E-6	3.64E-6	3.45E-6	13050000
1781999400	3.45E-6	-5.1E-7	-12.88	3.96E-6	3.96E-6	3.45E-6	23090000
1781913000	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781826600	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781740200	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781653800	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781567400	3.96E-6	3.6E-7	10.00	3.6E-6	3.96E-6	3.6E-6	22110000
1781481000	3.6E-6	1.0E-7	2.86	3.5E-6	3.61E-6	3.5E-6	32280000
1781394600	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781308200	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781221800	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781135400	3.5E-6	-2.0E-8	-0.57	3.52E-6	3.52E-6	3.5E-6	730000
1781049000	3.52E-6	-1.2E-7	-3.30	3.64E-6	3.64E-6	3.52E-6	130000
1780962600	3.64E-6	1.4E-7	4.00	3.5E-6	3.64E-6	3.5E-6	140000
1780876200	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1780789800	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1780703400	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	640000
1780617000	3.5E-6	-1.2E-7	-3.31	3.62E-6	3.62E-6	3.5E-6	130000
1780530600	3.62E-6	-4.0E-8	-1.09	3.66E-6	3.66E-6	3.62E-6	130000
1780444200	3.66E-6	-4.7E-7	-11.38	4.13E-6	4.13E-6	3.66E-6	11150000
1780357800	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780271400	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780185000	4.13E-6	2.0E-8	0.49	4.11E-6	4.13E-6	4.11E-6	11150000
1780098600	4.11E-6	3.0E-8	0.74	4.08E-6	4.11E-6	4.08E-6	18270000
1780012200	4.08E-6	-2.4E-7	-5.56	4.32E-6	4.32E-6	3.91E-6	3600000
1779925800	4.32E-6	4.4E-7	11.34	3.88E-6	4.32E-6	3.77E-6	83980000
1779839400	3.88E-6	-4.5E-7	-10.39	4.33E-6	4.33E-6	3.88E-6	440000
1779753000	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779666600	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779580200	4.33E-6	3.1E-7	7.71	4.02E-6	4.33E-6	4.02E-6	490000
1779493800	4.02E-6	-4.1E-7	-9.26	4.43E-6	4.43E-6	4.02E-6	137240000
1779407400	4.43E-6	-1.9E-7	-4.11	4.62E-6	4.62E-6	3.73E-6	68040000
1779321000	4.62E-6	4.0E-7	9.48	4.22E-6	4.75E-6	4.22E-6	48010000
1779234600	4.22E-6	0	0.00	4.22E-6	4.22E-6	4.22E-6	0
1779148200	4.22E-6	-1.7E-7	-3.87	4.39E-6	4.56E-6	4.22E-6	800000
1779061800	4.39E-6	-7.0E-7	-13.75	5.09E-6	5.25E-6	4.15E-6	93590000
1778975400	5.09E-6	-1.0E-6	-15.95	6.27E-6	6.27E-6	5.09E-6	20900000
1778889000	6.27E-6	0	0.00	6.27E-6	6.27E-6	6.27E-6	0
1778802600	6.27E-6	-1.0E-6	-13.68	7.31E-6	7.31E-6	5.04E-6	21020000
1778716200	7.31E-6	9.8E-7	15.48	6.33E-6	7.41E-6	6.33E-6	500740000
1778629800	6.33E-6	1.0E-6	20.24	4.94E-6	6.33E-6	4.94E-6	109850000
1778543400	4.94E-6	7.2E-7	17.06	4.22E-6	5.3E-6	4.22E-6	4120000
1778457000	4.22E-6	3.8E-7	9.90	3.84E-6	4.42E-6	3.84E-6	107850000
1778370600	3.84E-6	9.0E-8	2.40	3.75E-6	3.84E-6	3.75E-6	130000