We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5472
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 100637.72 | 0.001997 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 200.00 | MMPRO/USDT | /crypto/Market-Making-Pro-MMPRO | 1 | /crypto/Market-Making-Pro-MMPRO | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001983 | 2.7E-5 | 1.36157337368 | 0.001859 | 0.002008 | 382960.5 | CX |
| 4 | 0.001973 | 3.7E-5 | 1.87531677648 | 0.001628 | 0.002545 | 419952.522857 | CX |
| 12 | 0.002158 | -0.000148 | -6.85820203892 | 0.001628 | 0.002868 | 1103009.84143 | CX |
| 26 | 0.003886 | -0.001876 | -48.275862069 | 0.001628 | 0.004381 | 2483660.92132 | CX |
| 52 | 0.004337 | -0.002327 | -53.6545999539 | 0.001628 | 0.011379 | 3514373.46825 | CX |
| 156 | 0.00655 | -0.00454 | -69.3129770992 | 0.001628 | 0.011379 | 3485365.1918 | CX |
| 260 | 0.00655 | -0.00454 | -69.3129770992 | 0.001628 | 0.011379 | 3485365.1918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001992 | 2.6E-5 | 1.32 | 0.001966 | 0.002 | 0.001943 | 507585 |
| 1782085800 | 0.001966 | 1.2E-5 | 0.61 | 0.001954 | 0.002008 | 0.00188 | 371570 |
| 1781999400 | 0.001954 | 7.6E-5 | 4.05 | 0.001878 | 0.001993 | 0.001868 | 537878 |
| 1781913000 | 0.001878 | -3.1E-5 | -1.62 | 0.001909 | 0.001998 | 0.001859 | 347827 |
| 1781826600 | 0.001909 | -5.2E-5 | -2.65 | 0.001961 | 0.001998 | 0.001874 | 260929 |
| 1781740200 | 0.001961 | -4.0E-6 | -0.20 | 0.001965 | 0.001986 | 0.001887 | 196626 |
| 1781653800 | 0.001965 | -1.8E-5 | -0.91 | 0.001983 | 0.001991 | 0.001894 | 458304 |
| 1781567400 | 0.001983 | 7.8E-5 | 4.09 | 0.001905 | 0.001993 | 0.001863 | 458233 |
| 1781481000 | 0.001905 | -3.4E-5 | -1.75 | 0.001939 | 0.001997 | 0.001896 | 331845 |
| 1781394600 | 0.001939 | 4.4E-5 | 2.32 | 0.001895 | 0.002139 | 0.001871 | 470010 |
| 1781308200 | 0.001895 | 3.0E-6 | 0.16 | 0.001892 | 0.00199 | 0.001859 | 431077 |
| 1781221800 | 0.001892 | -2.9E-5 | -1.51 | 0.001921 | 0.001993 | 0.001788 | 420294 |
| 1781135400 | 0.001921 | 1.6E-5 | 0.84 | 0.001905 | 0.001926 | 0.001795 | 371262 |
| 1781049000 | 0.001905 | 9.8E-5 | 5.42 | 0.001828 | 0.001924 | 0.001728 | 658901 |
| 1780962600 | 0.001807 | -0.000107 | -5.59 | 0.001914 | 0.001921 | 0.001628 | 713598 |
| 1780876200 | 0.001914 | -7.3E-5 | -3.67 | 0.001987 | 0.001996 | 0.001859 | 448123 |
| 1780789800 | 0.001987 | -7.0E-6 | -0.35 | 0.001994 | 0.001998 | 0.001796 | 505349 |
| 1780703400 | 0.001994 | 1.0E-6 | 0.05 | 0.001993 | 0.002007 | 0.001894 | 481624 |
| 1780617000 | 0.001993 | -3.0E-5 | -1.48 | 0.002023 | 0.002289 | 0.001897 | 819422 |
| 1780530600 | 0.002023 | 0.000263 | 14.94 | 0.001752 | 0.002545 | 0.001739 | 686703 |
| 1780444200 | 0.00176 | -0.000131 | -6.93 | 0.001891 | 0.001932 | 0.001748 | 566972 |
| 1780357800 | 0.001891 | -0.00019 | -9.13 | 0.002081 | 0.002081 | 0.001773 | 445516 |
| 1780271400 | 0.002081 | 1.3E-5 | 0.63 | 0.002068 | 0.002081 | 0.002058 | 12610 |
| 1780185000 | 0.002068 | 5.0E-5 | 2.48 | 0.002018 | 0.002074 | 0.002014 | 29639 |
| 1780098600 | 0.002018 | 3.0E-5 | 1.51 | 0.001988 | 0.002149 | 0.001983 | 266752 |
| 1780012200 | 0.001988 | 5.0E-6 | 0.25 | 0.001983 | 0.002134 | 0.001982 | 431701 |
| 1779925800 | 0.001983 | 3.0E-6 | 0.15 | 0.00198 | 0.002143 | 0.001975 | 286337 |
| 1779839400 | 0.00198 | 6.0E-6 | 0.30 | 0.001973 | 0.00209 | 0.001968 | 241965 |
| 1779753000 | 0.001974 | -6.0E-6 | -0.30 | 0.00198 | 0.002129 | 0.001974 | 391049 |
| 1779666600 | 0.00198 | -7.0E-6 | -0.35 | 0.001987 | 0.002126 | 0.00198 | 310485 |
| 1779580200 | 0.001987 | -0.000147 | -6.89 | 0.002134 | 0.002134 | 0.001976 | 173389 |
| 1779493800 | 0.002134 | 4.7E-5 | 2.25 | 0.002132 | 0.002147 | 0.002065 | 12918 |
| 1779407400 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002148 | 0.002087 | 34161 |
| 1779321000 | 0.002087 | 0 | 0.00 | 0.002087 | 0.00223 | 0.002081 | 178001 |
| 1779234600 | 0.002087 | -0.000183 | -8.06 | 0.00227 | 0.00227 | 0.00198 | 295040 |
| 1779148200 | 0.00227 | -4.0E-6 | -0.18 | 0.002273 | 0.002273 | 0.002266 | 5788 |
| 1779061800 | 0.002274 | 0 | 0.00 | 0.002274 | 0.002274 | 0.002273 | 558 |
| 1778975400 | 0.002274 | 0 | 0.00 | 0.002274 | 0.002274 | 0.002274 | 0 |
| 1778889000 | 0.002274 | 2.3E-5 | 1.02 | 0.002252 | 0.002277 | 0.002252 | 72056 |
| 1778802600 | 0.002251 | 0 | 0.00 | 0.002251 | 0.00226 | 0.00225 | 110959 |
| 1778716200 | 0.002251 | -0.000403 | -15.18 | 0.002616 | 0.002716 | 0.002251 | 570716 |
| 1778629800 | 0.002654 | 0.000226 | 9.31 | 0.002428 | 0.002868 | 0.002428 | 238903 |
| 1778543400 | 0.002428 | -0.000155 | -6.00 | 0.002583 | 0.002583 | 0.002428 | 74958 |
| 1778457000 | 0.002583 | 0.000108 | 4.36 | 0.002475 | 0.002676 | 0.002418 | 124249 |
| 1778370600 | 0.002475 | -1.7E-5 | -0.68 | 0.002492 | 0.002752 | 0.002458 | 71889 |
| 1778284200 | 0.002492 | 0.00013 | 5.50 | 0.002362 | 0.002513 | 0.002248 | 2894154 |
| 1778197800 | 0.002362 | 3.4E-5 | 1.46 | 0.002328 | 0.002499 | 0.002328 | 187478 |
| 1778111400 | 0.002328 | -0.000121 | -4.94 | 0.002437 | 0.002506 | 0.002201 | 508106 |
| 1778025000 | 0.002449 | 0.000276 | 12.70 | 0.002173 | 0.002455 | 0.002173 | 427862 |
| 1777938600 | 0.002173 | -0.00016 | -6.86 | 0.002333 | 0.002398 | 0.002173 | 246676 |
| 1777852200 | 0.002333 | 8.2E-5 | 3.64 | 0.002251 | 0.002423 | 0.002171 | 320459 |
| 1777765800 | 0.002251 | 8.9E-5 | 4.12 | 0.002162 | 0.002359 | 0.00216 | 106470 |
| 1777679400 | 0.002162 | -8.0E-6 | -0.37 | 0.00217 | 0.00224 | 0.002162 | 103856 |
| 1777593000 | 0.00217 | -0.000113 | -4.95 | 0.002283 | 0.002322 | 0.00217 | 149080 |
| 1777506600 | 0.002283 | 0.000122 | 5.65 | 0.002161 | 0.002382 | 0.002161 | 426820 |
| 1777420200 | 0.002161 | -5.0E-5 | -2.26 | 0.002211 | 0.002225 | 0.002155 | 120362 |
| 1777333800 | 0.002211 | -2.9E-5 | -1.29 | 0.00224 | 0.00224 | 0.002211 | 3611 |
| 1777247400 | 0.00224 | 2.6E-5 | 1.17 | 0.002214 | 0.002241 | 0.002214 | 18378 |
| 1777161000 | 0.002214 | -1.4E-5 | -0.63 | 0.002228 | 0.002233 | 0.002159 | 56653 |
| 1777074600 | 0.002228 | -9.1E-5 | -3.92 | 0.002319 | 0.002319 | 0.002203 | 50839 |
| 1776988200 | 0.002319 | 1.7E-5 | 0.74 | 0.002302 | 0.002342 | 0.002302 | 18003 |
| 1776901800 | 0.002302 | -8.0E-6 | -0.35 | 0.002309 | 0.002672 | 0.002302 | 261927 |
| 1776815400 | 0.00231 | 0.000218 | 10.42 | 0.002092 | 0.00232 | 0.00208 | 275072 |
| 1776729000 | 0.002092 | 4.0E-6 | 0.19 | 0.002088 | 0.00218 | 0.002075 | 135501 |
| 1776642600 | 0.002088 | -8.4E-5 | -3.87 | 0.00224 | 0.002328 | 0.002088 | 130178 |
| 1776556200 | 0.002172 | 7.1E-5 | 3.38 | 0.002101 | 0.00232 | 0.00208 | 269192 |
| 1776469800 | 0.002101 | -0.000144 | -6.41 | 0.002245 | 0.002333 | 0.002086 | 1438285 |
| 1776383400 | 0.002245 | -6.8E-5 | -2.94 | 0.002318 | 0.002333 | 0.002084 | 4363814 |
| 1776297000 | 0.002313 | 0.00023 | 11.04 | 0.002094 | 0.002332 | 0.002085 | 4336727 |
| 1776210600 | 0.002083 | -0.000103 | -4.71 | 0.002206 | 0.002333 | 0.002075 | 4036853 |
| 1776124200 | 0.002186 | -0.000123 | -5.33 | 0.002303 | 0.002331 | 0.002076 | 4425462 |
| 1776037800 | 0.002309 | 8.6E-5 | 3.87 | 0.002223 | 0.002333 | 0.002075 | 4521317 |
| 1775951400 | 0.002223 | -0.000102 | -4.39 | 0.00232 | 0.002482 | 0.002158 | 4122856 |
| 1775865000 | 0.002325 | 0.000198 | 9.31 | 0.002133 | 0.002333 | 0.002077 | 4261505 |
| 1775778600 | 0.002127 | -3.9E-5 | -1.80 | 0.002166 | 0.002179 | 0.002075 | 4327587 |
| 1775692200 | 0.002166 | -0.000154 | -6.64 | 0.00232 | 0.002325 | 0.002075 | 4257692 |
| 1775605800 | 0.00232 | 1.8E-5 | 0.78 | 0.002307 | 0.002325 | 0.002006 | 4242212 |
| 1775519400 | 0.002302 | 7.2E-5 | 3.23 | 0.002235 | 0.002538 | 0.001995 | 4260088 |
| 1775433000 | 0.00223 | 0.000113 | 5.34 | 0.002117 | 0.002246 | 0.002085 | 4288837 |
| 1775346600 | 0.002117 | 9.0E-5 | 4.44 | 0.002027 | 0.002157 | 0.002027 | 4271395 |
| 1775260200 | 0.002027 | -3.8E-5 | -1.84 | 0.002067 | 0.002137 | 0.001998 | 2279690 |
| 1775173800 | 0.002065 | -2.7E-5 | -1.29 | 0.002086 | 0.002207 | 0.00205 | 3505671 |
| 1775087400 | 0.002092 | 3.5E-5 | 1.70 | 0.002052 | 0.002295 | 0.002044 | 4391239 |
| 1775001000 | 0.002057 | -0.000106 | -4.90 | 0.002158 | 0.002163 | 0.00204 | 4187102 |
| 1774914600 | 0.002163 | -1.5E-5 | -0.69 | 0.002178 | 0.002184 | 0.002042 | 4064980 |
| 1774828200 | 0.002178 | -6.0E-6 | -0.27 | 0.002184 | 0.002184 | 0.002178 | 4142034 |
| 1774741800 | 0.002184 | 2.7E-5 | 1.25 | 0.002151 | 0.002206 | 0.002151 | 4159287 |
| 1774655400 | 0.002157 | -1.3E-5 | -0.60 | 0.00217 | 0.002295 | 0.002042 | 4366361 |
| 1774569000 | 0.00217 | 2.7E-5 | 1.26 | 0.002143 | 0.002206 | 0.002081 | 4142455 |
| 1774482600 | 0.002143 | 6.5E-5 | 3.13 | 0.002078 | 0.002333 | 0.002041 | 4362383 |
| 1774396200 | 0.002078 | -5.7E-5 | -2.67 | 0.002135 | 0.002207 | 0.001966 | 2074163 |
| 1774309800 | 0.002135 | -3.3E-5 | -1.52 | 0.002163 | 0.002168 | 0.002122 | 2355258 |
| 1774223400 | 0.002168 | 3.8E-5 | 1.78 | 0.00213 | 0.002295 | 0.002122 | 4203486 |
| 1774137000 | 0.00213 | -2.0E-5 | -0.93 | 0.002144 | 0.00215 | 0.00213 | 4411531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
