ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MXCTokenMXC
$ 0.002166
-0.000228
(
-9.52%
)
Info
Rank Rank 1545
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00216
Exchange
CAPI
Ask
$ 0.002179
Last Trade Time
07:59:14
Volume (24h)
$ 151,915
Last Trade Size
32,927.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.002166
Fully Diluted Market Cap
$ 5,772,316
Genesis Date
8/07/2018
Days Range 0.002166-0.002245
52 Weeks Range 0.000841-0.01189
Circulating Supply 2,437,203,515 / 2,664,965,801
91.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00217Kucoin11885082.989/cdn/crypto/logos/exchanges/KUCN.png$ 25,984.341750838696MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT1https://trade.kucoin.com/MXC-USDT43.46081580235 minutes ago
0.002162Gate.io10213723.4/cdn/crypto/logos/exchanges/GATE.png$ 22,377.771750838552MXC/USDThttps://gate.io/trade/MXC_USDTUSDT2https://gate.io/trade/MXC_USDT37.34906619958 minutes ago
0.002322Kraken3839406.43647/cdn/crypto/logos/exchanges/KRKN.png$ 8,640.151750838978MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD3https://trade.kraken.com/markets/kraken/MXC/USD14.0397619503Recently
0.002169HTX1408450.53/cdn/crypto/logos/exchanges/HUOB.png$ 3,076.971750839023MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT4https://www.huobi.com/en-us/exchange/mxc_usdt5.1503560478Recently
0.001029DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750809721MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT5https://www.digifinex.com/en-ww/trade/USDT/MXC08 hours ago
0.000179LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT6https://exchange.latoken.com/exchange/MXC-USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH7https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH8https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e08 hours ago
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT9https://www.bibox.com/en/exchange/basic/MXC_USDT08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC11https://www.huobi.com/en-us/exchange/mxc_btc08 hours ago
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737MXC/ETHhttps://gate.io/trade/MXC_ETHETH12https://gate.io/trade/MXC_ETH08 hours ago
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750809737MXC/BTChttps://gate.io/trade/MXC_BTCBTC13https://gate.io/trade/MXC_BTC08 hours ago
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737MXC/USDhttps://gate.io/trade/MXC_USDUSD14https://gate.io/trade/MXC_USD08 hours ago
0.001068OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750809739MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT15https://www.okx.com/trade-spot/MXC-USDT08 hours ago
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750809727MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD16https://pro.coinbase.com/trade/MXC-USD08 hours ago
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750809727MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC17https://www.bibox.com/en/exchange/basic/MXC_BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002496-0.00033-13.22115384620.002050.006469452407.53682CX
40.0010920.00107498.35164835160.0010890.0093848875377.5921CX
120.001890.00027614.60317460320.0008410.0093821883022.0912CX
260.00562-0.003454-61.45907473310.0008410.0093816245561.069CX
520.00992-0.007754-78.16532258060.0008410.0118910039660.6621CX
1560.09327-0.091104-97.67770987460.0008410.098636793272.11129CX
26000000.133506014175413.11897CX

About MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17508090000.0024028.0E-60.330.0023850.006460.0023773122735
17507226000.0023949.0E-53.910.0023170.0025950.00220213111820
17506362000.0023045.7E-52.540.0022470.0023970.0020512283337
17505498000.0022472.4E-51.080.0022340.002480.0022212877404
17504634000.002223-8.4E-5-3.640.0023070.0023850.002225844869
17503770000.002307-0.000113-4.670.002420.006460.0022936733465
17502906000.00242-5.5E-5-2.220.0024960.0025890.00229212193219
17502042000.002475-0.00023-8.500.0027050.006460.00230718358942
17501178000.002705-0.000163-5.680.0028680.0032880.00269126690924
17500314000.002868-0.0003-9.470.0031070.0031440.0026822305861
17499450000.0031680.00062924.770.002570.0034440.0025746675725
17498586000.002539-0.000313-10.970.0028740.0028910.00239817021371
17497722000.002852-0.000428-13.050.0032920.0033410.00279829766702
17496858000.00328-0.000718-17.960.0040190.0041920.0031184347196
17495994000.003998-2.9E-5-0.720.0040270.0042240.00380911303626
17495130000.004027-8.6E-5-2.090.0041170.0041750.0035087642433
17494266000.004113-0.000244-5.600.0044040.0044470.00406218633739
17493402000.004357-2.0E-5-0.460.0045070.004710.0041521389059
17492538000.004377-0.000126-2.800.0045030.0059990.00391164474550
17491674000.0045030.0002826.680.004280.00570.003501100928438
17490810000.0042210.00163363.100.0026050.0048010.00254107813600
17489946000.002588-0.00067-20.560.0032740.0033850.0023252428801
17489082000.003258-0.000469-12.580.0037740.0038110.00302315399158
17488218000.003727-0.000295-7.330.0040270.0044850.00370929122421
17487354000.004022-4.1E-5-1.010.004130.0049330.00364933882411
17486490000.004063-0.002142-34.520.0061010.0066720.003961128931190
17485626000.0062050.004405244.720.0017520.009380.001752365384267
17484762000.00180.0006962.160.0010920.00180.00108999843295
17483898000.001118.6E-58.400.0010240.00130.000992769712
17483034000.001024-2.4E-5-2.290.0010480.0010520.001018356608
17482170000.001048-4.0E-6-0.380.0010680.0011040.001008651093
17481306000.0010525.0E-60.480.0010470.0011240.0010316189631
17480442000.0010479.0E-60.870.0010410.0010510.0010311938122
17479578000.0010382.0E-51.960.0010180.006460.001018615765
17478714000.0010181.5E-51.500.0010030.006460.0009573556495
17477850000.001003-6.4E-5-6.000.001070.0011010.0009674048431
17476986000.001067-9.0E-5-7.780.0011570.006460.000954518451
17476122000.0011573.2E-52.840.0011470.006460.0010221749841
17475258000.0011258.7E-58.380.0010380.0011870.0010126673452
17474394000.001038-6.9E-5-6.230.0011070.0011280.00103512713094
17473530000.001107-2.4E-5-2.120.0011020.0011190.001059932548
17472666000.0011311.5E-51.340.0011170.0011790.001106920942
17471802000.001116-3.0E-6-0.270.0011230.001150.0010932875912
17470938000.0011194.0E-60.360.0011240.0011730.0011061792995
17470074000.001115-9.0E-6-0.800.0011150.0011240.001085584306
17469210000.0011241.0E-60.090.0011150.0011240.0010810323591
17468346000.0011238.0E-60.720.0011150.006460.0010848039532
17467482000.0011153.6E-53.340.0010790.006460.001058154474
17466618000.0010792.1E-51.980.0010580.006460.0010351114453
17465754000.001058-1.6E-5-1.490.0010740.006460.00104831257
17464890000.0010741.4E-51.320.0010560.006460.001032818889
17464026000.00106-1.5E-5-1.400.0010750.006460.0009733519197
17463162000.001075-2.1E-5-1.920.0010960.006460.0010755719056
17462298000.0010967.0E-60.640.0010890.006460.0010552617522
17461434000.0010892.4E-52.250.0010650.006460.00106512464222
17460570000.0010651.0E-50.950.0010450.006460.0010183712962
17459706000.001055-6.0E-6-0.570.0010750.0011420.0010314187867
17458842000.0010611.8E-51.730.0010450.0011510.0010334031849
17457978000.001043-2.9E-5-2.710.0010720.006460.0010131296416
17457114000.001072-8.0E-6-0.740.001080.001120.0010571928954
17456250000.00108-2.0E-5-1.820.00110.0011520.0010791558495
17455386000.00110.00010210.220.0010980.0011670.0010522948056
17454522000.000998-0.000152-13.220.001150.0017380.0009294519078
17453658000.00115-2.1E-5-1.790.0019080.0019130.000869178748521
17452794000.0011710.00010710.060.0010640.0011830.001064807785
17451930000.001064-6.2E-5-5.510.0011260.006460.001064476560
17451066000.0011267.2E-56.830.0010530.0011340.001041517750
17450202000.001054-4.3E-5-3.920.0010960.006460.00100110191051
17449338000.0010970.0001414.630.0009570.006460.000942606186
17448474000.0009574.0E-60.420.0009530.0010320.000951079681
17447610000.0009532.0E-60.210.0009510.0010960.0009511295566
17446746000.000951-5.7E-5-5.650.0010110.006460.0009512119486
17445882000.001008-9.0E-5-8.200.0010980.006460.0009971295751
17445018000.0010986.8E-56.600.001050.0011690.0009992611297
17444154000.00103-4.8E-5-4.450.0010780.0011930.0009646936799
17443290000.001078-0.000248-18.700.0013260.006460.00084115370771
17442426000.001326-0.000154-10.410.0013260.0014370.00127793628
17441562000.00148-2.0E-6-0.130.0014720.0017410.0014373646568
17440698000.0014820.00019214.880.0014680.0015580.001277912967
17439834000.00129-0.000347-21.200.0016530.0016530.00129180278
17438970000.0016375.7E-53.610.0017070.0017070.0016262315789
17438106000.00158-7.0E-5-4.240.001650.001710.001562194926
17437242000.00165-0.00013-7.300.001780.006460.0016906327
17436378000.00178-0.00011-5.820.001890.001890.00176982296
17435514000.00189-7.0E-5-3.570.001960.001960.00189336609
17434650000.001960.000115.950.001870.001960.001782917438
17433786000.00185-0.0001-5.130.001950.002150.001773458267
17432922000.001950.000126.560.001830.002050.001822332377
17432058000.00183-0.00016-8.040.001990.0020.001831551756
17431194000.00199-5.0E-5-2.450.002020.002020.00195463675
17430330000.002043.0E-51.490.002040.002090.002021603689
17429466000.00201-0.00022-9.870.002230.002230.001883378478