We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 43297259.09 | 0.00025655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 11,107.00 | MDUS/USDT | /crypto/MEDIEUS-MDUS | 1 | /crypto/MEDIEUS-MDUS | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000283 | -2.3E-5 | -8.12720848057 | 0.000248 | 0.000285 | 88535452.3229 | CX |
| 4 | 0.000247 | 1.3E-5 | 5.26315789474 | 0.000238 | 0.000339 | 88266093.1521 | CX |
| 12 | 0.000502 | -0.000242 | -48.2071713147 | 0.000206 | 0.000503 | 85734509.0283 | CX |
| 26 | 0.00014 | 0.00012 | 85.7142857143 | 0.000122 | 0.000508 | 73133636.3034 | CX |
| 52 | 0.000825 | -0.000565 | -68.4848484848 | 9.4E-5 | 0.000855 | 80319606.4504 | CX |
| 156 | 0.000284 | -2.4E-5 | -8.45070422535 | 9.4E-5 | 0.000855 | 79231582.4939 | CX |
| 260 | 0.000284 | -2.4E-5 | -8.45070422535 | 9.4E-5 | 0.000855 | 79231582.4939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000262 | -6.0E-6 | -2.24 | 0.000268 | 0.000269 | 0.000248 | 94192906 |
| 1782085800 | 0.000268 | -2.0E-6 | -0.74 | 0.00027 | 0.000271 | 0.000268 | 94971662 |
| 1781999400 | 0.00027 | -1.0E-5 | -3.57 | 0.00028 | 0.00028 | 0.000268 | 82123200 |
| 1781913000 | 0.00028 | -3.0E-6 | -1.06 | 0.000283 | 0.000283 | 0.00028 | 78999487 |
| 1781826600 | 0.000283 | 0 | 0.00 | 0.000283 | 0.000284 | 0.000281 | 100336733 |
| 1781740200 | 0.000283 | 0 | 0.00 | 0.000283 | 0.000284 | 0.000283 | 70804333 |
| 1781653800 | 0.000283 | 0 | 0.00 | 0.000283 | 0.000285 | 0.000283 | 98319842 |
| 1781567400 | 0.000283 | 0 | 0.00 | 0.000283 | 0.000286 | 0.000283 | 95688083 |
| 1781481000 | 0.000283 | -1.0E-6 | -0.35 | 0.000284 | 0.000286 | 0.000283 | 94870288 |
| 1781394600 | 0.000284 | 1.0E-6 | 0.35 | 0.000283 | 0.000284 | 0.000283 | 84663958 |
| 1781308200 | 0.000283 | -1.0E-6 | -0.35 | 0.000284 | 0.000286 | 0.000283 | 89927346 |
| 1781221800 | 0.000284 | -1.0E-6 | -0.35 | 0.000285 | 0.000285 | 0.000284 | 93845143 |
| 1781135400 | 0.000285 | -1.0E-6 | -0.35 | 0.000286 | 0.000295 | 0.000284 | 79621118 |
| 1781049000 | 0.000286 | -1.0E-6 | -0.35 | 0.000287 | 0.000293 | 0.000286 | 80652441 |
| 1780962600 | 0.000287 | -3.0E-6 | -1.03 | 0.00029 | 0.000292 | 0.000287 | 75407346 |
| 1780876200 | 0.00029 | 3.9E-5 | 15.54 | 0.00025 | 0.000339 | 0.000243 | 100992775 |
| 1780789800 | 0.000251 | 1.0E-5 | 4.15 | 0.000241 | 0.000262 | 0.000238 | 114896437 |
| 1780703400 | 0.000241 | 0 | 0.00 | 0.000242 | 0.000242 | 0.000238 | 60427416 |
| 1780617000 | 0.000241 | -2.0E-6 | -0.82 | 0.000243 | 0.000243 | 0.000241 | 88632419 |
| 1780530600 | 0.000243 | 0 | 0.00 | 0.000243 | 0.000243 | 0.000242 | 108249595 |
| 1780444200 | 0.000243 | 0 | 0.00 | 0.000243 | 0.000244 | 0.000242 | 119662834 |
| 1780357800 | 0.000243 | -1.0E-6 | -0.41 | 0.000244 | 0.000246 | 0.000242 | 104742297 |
| 1780271400 | 0.000244 | 2.0E-6 | 0.83 | 0.000242 | 0.000244 | 0.000242 | 110056355 |
| 1780185000 | 0.000242 | -4.0E-6 | -1.63 | 0.000246 | 0.000246 | 0.000242 | 100945203 |
| 1780098600 | 0.000246 | 0 | 0.00 | 0.000246 | 0.000246 | 0.000246 | 38217784 |
| 1780012200 | 0.000246 | -1.0E-6 | -0.40 | 0.000247 | 0.000247 | 0.000246 | 35873052 |
| 1779925800 | 0.000247 | -1.0E-6 | -0.40 | 0.000249 | 0.000249 | 0.000247 | 62042668 |
| 1779839400 | 0.000248 | 1.0E-6 | 0.40 | 0.000247 | 0.000249 | 0.000247 | 112287873 |
| 1779753000 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000247 | 122415463 |
| 1779666600 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000248 | 0.000247 | 119429421 |
| 1779580200 | 0.000247 | 0 | 0.00 | 0.000247 | 0.00025 | 0.000247 | 129149952 |
| 1779493800 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000248 | 0.000247 | 77497617 |
| 1779407400 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000248 | 0.000247 | 84042699 |
| 1779321000 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000251 | 0.000247 | 108991127 |
| 1779234600 | 0.000247 | -2.0E-6 | -0.80 | 0.000249 | 0.00025 | 0.000247 | 82319578 |
| 1779148200 | 0.000249 | -3.3E-5 | -11.70 | 0.000249 | 0.00025 | 0.000248 | 106487637 |
| 1779061800 | 0.000282 | -8.0E-6 | -2.76 | 0.000282 | 0.000282 | 0.000255 | 73139851 |
| 1778975400 | 0.00029 | 4.4E-5 | 17.89 | 0.000244 | 0.00029 | 0.000244 | 111852825 |
| 1778889000 | 0.000246 | 3.0E-6 | 1.23 | 0.000213 | 0.000281 | 0.000212 | 96461987 |
| 1778802600 | 0.000243 | 0 | 0.00 | 0.000243 | 0.000249 | 0.000206 | 81761058 |
| 1778716200 | 0.000243 | -4.3E-5 | -15.03 | 0.000286 | 0.000286 | 0.000241 | 109207166 |
| 1778629800 | 0.000286 | -2.0E-6 | -0.69 | 0.000288 | 0.000289 | 0.000285 | 119430677 |
| 1778543400 | 0.000288 | -1.0E-6 | -0.35 | 0.000289 | 0.000289 | 0.000284 | 127815695 |
| 1778457000 | 0.000289 | 2.0E-6 | 0.70 | 0.000287 | 0.000289 | 0.000284 | 100857205 |
| 1778370600 | 0.000287 | 0 | 0.00 | 0.000287 | 0.000289 | 0.000286 | 99237933 |
| 1778284200 | 0.000287 | 1.0E-6 | 0.35 | 0.000286 | 0.000288 | 0.000285 | 190356782 |
| 1778197800 | 0.000286 | -1.0E-6 | -0.35 | 0.000287 | 0.000288 | 0.000284 | 104984001 |
| 1778111400 | 0.000287 | 0 | 0.00 | 0.000287 | 0.000288 | 0.000284 | 7068275 |
| 1778025000 | 0.000287 | 9.0E-6 | 3.24 | 0.00028 | 0.000288 | 0.000274 | 8177957 |
| 1777938600 | 0.000278 | -6.4E-5 | -18.71 | 0.000345 | 0.000345 | 0.000274 | 7425220 |
| 1777852200 | 0.000342 | -6.0E-5 | -14.93 | 0.000402 | 0.000402 | 0.000323 | 9676797 |
| 1777765800 | 0.000402 | -4.0E-6 | -0.99 | 0.000407 | 0.000407 | 0.000401 | 7804055 |
| 1777679400 | 0.000406 | -2.0E-5 | -4.69 | 0.000425 | 0.000427 | 0.000406 | 11699923 |
| 1777593000 | 0.000426 | 3.0E-6 | 0.71 | 0.000423 | 0.000429 | 0.000409 | 40642029 |
| 1777506600 | 0.000423 | -1.2E-5 | -2.76 | 0.000435 | 0.000435 | 0.000411 | 35349000 |
| 1777420200 | 0.000435 | -1.0E-5 | -2.25 | 0.00044 | 0.000465 | 0.000412 | 36995020 |
| 1777333800 | 0.000445 | 3.2E-5 | 7.75 | 0.000414 | 0.000465 | 0.000412 | 95296623 |
| 1777247400 | 0.000413 | -9.0E-6 | -2.13 | 0.000422 | 0.000422 | 0.000412 | 73300524 |
| 1777161000 | 0.000422 | -1.3E-5 | -2.99 | 0.000423 | 0.000433 | 0.0004 | 85837898 |
| 1777074600 | 0.000435 | -4.6E-5 | -9.56 | 0.000479 | 0.000491 | 0.000435 | 88809103 |
| 1776988200 | 0.000481 | -4.0E-6 | -0.82 | 0.000484 | 0.000492 | 0.000455 | 85858113 |
| 1776901800 | 0.000485 | -5.0E-6 | -1.02 | 0.000488 | 0.000491 | 0.000472 | 82591629 |
| 1776815400 | 0.00049 | 5.0E-6 | 1.03 | 0.000482 | 0.000491 | 0.000458 | 85357822 |
| 1776729000 | 0.000485 | 1.9E-5 | 4.08 | 0.000466 | 0.000496 | 0.000457 | 85842917 |
| 1776642600 | 0.000466 | -4.0E-6 | -0.85 | 0.00047 | 0.000471 | 0.00046 | 82893286 |
| 1776556200 | 0.00047 | -1.0E-6 | -0.21 | 0.000471 | 0.000471 | 0.000466 | 79087957 |
| 1776469800 | 0.000471 | 2.0E-5 | 4.43 | 0.000445 | 0.000496 | 0.000438 | 98945039 |
| 1776383400 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000452 | 0.000438 | 97210835 |
| 1776297000 | 0.000451 | 1.0E-5 | 2.27 | 0.00044 | 0.000452 | 0.000438 | 99141533 |
| 1776210600 | 0.000441 | -8.0E-6 | -1.78 | 0.00045 | 0.000452 | 0.000438 | 92118010 |
| 1776124200 | 0.000449 | 3.0E-6 | 0.67 | 0.000447 | 0.000452 | 0.000442 | 104464689 |
| 1776037800 | 0.000446 | 3.0E-6 | 0.68 | 0.000443 | 0.000449 | 0.000442 | 104339624 |
| 1775951400 | 0.000443 | -5.6E-5 | -11.22 | 0.000498 | 0.0005 | 0.00043 | 87084326 |
| 1775865000 | 0.000499 | -1.0E-6 | -0.20 | 0.0005 | 0.0005 | 0.000442 | 100652987 |
| 1775778600 | 0.0005 | 1.0E-6 | 0.20 | 0.000489 | 0.0005 | 0.000442 | 93176715 |
| 1775692200 | 0.000499 | -1.0E-6 | -0.20 | 0.000499 | 0.0005 | 0.000444 | 94975254 |
| 1775605800 | 0.0005 | 8.0E-6 | 1.63 | 0.000475 | 0.0005 | 0.000467 | 90748855 |
| 1775519400 | 0.000492 | -7.0E-6 | -1.40 | 0.000498 | 0.0005 | 0.000466 | 94750249 |
| 1775433000 | 0.000499 | 0 | 0.00 | 0.000499 | 0.0005 | 0.000498 | 86643312 |
| 1775346600 | 0.000499 | 0 | 0.00 | 0.000497 | 0.0005 | 0.000491 | 89131438 |
| 1775260200 | 0.000499 | 1.2E-5 | 2.46 | 0.000487 | 0.0005 | 0.000464 | 92866416 |
| 1775173800 | 0.000487 | -1.3E-5 | -2.60 | 0.000499 | 0.0005 | 0.000446 | 93564814 |
| 1775087400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.000499 | 77237937 |
| 1775001000 | 0.0005 | -1.0E-6 | -0.20 | 0.000502 | 0.000503 | 0.000499 | 78043269 |
| 1774914600 | 0.000501 | -1.0E-6 | -0.20 | 0.0005 | 0.000503 | 0.000499 | 97910782 |
| 1774828200 | 0.000502 | 1.0E-6 | 0.20 | 0.000502 | 0.000503 | 0.000499 | 99909545 |
| 1774741800 | 0.000501 | 1.0E-6 | 0.20 | 0.000502 | 0.000503 | 0.000499 | 95844152 |
| 1774655400 | 0.0005 | -1.0E-6 | -0.20 | 0.000501 | 0.000503 | 0.000499 | 99695995 |
| 1774569000 | 0.000501 | 1.0E-6 | 0.20 | 0.0005 | 0.000503 | 0.000495 | 93406279 |
| 1774482600 | 0.0005 | -1.0E-6 | -0.20 | 0.0005 | 0.000501 | 0.000499 | 91752559 |
| 1774396200 | 0.000501 | 1.0E-6 | 0.20 | 0.000501 | 0.000501 | 0.000499 | 92858572 |
| 1774309800 | 0.0005 | 0 | 0.00 | 0.000501 | 0.000502 | 0.000499 | 92882467 |
| 1774223400 | 0.0005 | 0 | 0.00 | 0.000501 | 0.000502 | 0.000499 | 98144463 |
| 1774137000 | 0.0005 | -1.0E-6 | -0.20 | 0.000496 | 0.000502 | 0.000496 | 98184395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
