KIRA NetworkKEX

$ 0.028604

-0.002387

(

-7.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027806

Exchange

GATE

Ask

$ 0.02881

Last Trade Time

16:22:51

Volume (24h)

$ 1,418

Last Trade Size

112.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028887

Fully Diluted Market Cap

$ 8,581,275

Genesis Date

10/15/2020

Days Range 0.028417-0.031031

52 Weeks Range 0.004188-0.420363

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02798	Gate.io	37490.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,063.47	1727295265	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	97.6443385052	15 minutes ago
1.111E-5	Gate.io	904.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009854	1727295265	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	2.35566149483	15 minutes ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02386779	0.00473646	19.8445687682	0.0227959	0.04607094	22983.758227	CX
4	0.02704537	0.00155888	5.7639440688	0.0227959	0.04607094	16623.3716559	CX
12	0.05772833	-0.02912408	-50.4502382106	0.0227959	0.07962665	102807.422797	CX
26	0.2206169	-0.19201265	-87.0344248333	0.0227959	0.22917838	111666.211993	CX
52	0.03022359	-0.00161934	-5.3578678112	0.00418832	0.42036338	627926.196465	CX
156	0.43911	-0.41050575	-93.4858577577	0.00418832	0.6640142	285322.825216	CX
260	0.25723488	-0.22863063	-88.88010444	0.00418832	2.36765563	230703.690246	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713
1724284200	0.029655	-0.002228	-6.99	0.03186482	0.03208977	0.02871549	443
1724197800	0.03188274	0.00021004	0.66	0.03168015	0.03238512	0.03073273	105
1724111400	0.0316727	8.4E-5	0.27	0.04586936	0.04607094	0.03083899	98974
1724025000	0.03158904	0.00030389	0.97	0.03127306	0.0323928	0.0311105	1232
1723938600	0.03128515	-0.000273	-0.87	0.03154072	0.03190698	0.03114797	98
1723852200	0.03155775	-0.000269	-0.85	0.03177471	0.03248615	0.03147932	510
1723765800	0.03182675	-0.000347	-1.08	0.03219416	0.03304408	0.03127673	352
1723679400	0.03217338	-0.000103	-0.32	0.03232211	0.03377094	0.03176321	6214
1723593000	0.03227638	-0.001416	-4.20	0.03319629	0.03351343	0.03193855	13187
1723506600	0.03369265	0.00227833	7.25	0.04586936	0.04607094	0.03084675	107088
1723420200	0.03141432	-0.00036	-1.13	0.03181199	0.03205364	0.03062375	24929
1723333800	0.03177481	0.00101045	3.28	0.03076009	0.03239574	0.03051955	25329
1723247400	0.03076436	-0.001073	-3.37	0.03187154	0.03187154	0.03010153	13369
1723161000	0.03183735	0.00151528	5.00	0.03019778	0.03228533	0.02854043	17612
1723074600	0.03032207	-0.001066	-3.40	0.0314822	0.03280635	0.02995967	16495
1722988200	0.03138832	-0.000511	-1.60	0.03171104	0.03333839	0.02982431	13081
1722901800	0.03189915	-0.003591	-10.12	0.04586936	0.04607094	0.0265164	102597
1722815400	0.03549065	8.1E-5	0.23	0.03536085	0.03873087	0.03504868	12284
1722729000	0.03540969	-0.002128	-5.67	0.03756136	0.03795281	0.03484162	26070
1722642600	0.03753783	-0.003009	-7.42	0.04051225	0.04097475	0.03698676	36445
1722556200	0.04054656	-0.002535	-5.88	0.04314614	0.04341088	0.03861529	24759
1722469800	0.04308139	0.00163696	3.95	0.04143279	0.04358458	0.04127581	12605
1722383400	0.04144443	-0.002448	-5.58	0.04391694	0.04415566	0.04139623	19007
1722297000	0.04389232	-0.000852	-1.90	0.04586936	0.04607094	0.04202696	104355
1722210600	0.04474437	0.00059491	1.35	0.04402891	0.04591308	0.04342291	25911
1722124200	0.04414946	-0.000914	-2.03	0.04495933	0.04610245	0.04316686	20883
1722037800	0.04506383	-0.002173	-4.60	0.04722435	0.05084128	0.04481295	4325
1721951400	0.0472373	-0.002456	-4.94	0.04971459	0.04977911	0.04626561	9144
1721865000	0.04969284	-0.002517	-4.82	0.0522489	0.05269864	0.04927564	109465
1721778600	0.05220975	0.00037816	0.73	0.0518033	0.05998586	0.05087943	41552
1721692200	0.05183159	-0.003539	-6.39	0.04586936	0.05369071	0.04248432	4366976
1721605800	0.05537071	0.00577223	11.64	0.04952062	0.05620587	0.04882137	81022
1721519400	0.04959848	-0.003882	-7.26	0.05346711	0.05356458	0.04793048	31043
1721433000	0.05348007	0.00085344	1.62	0.05242613	0.05406694	0.05141135	68767
1721346600	0.05262663	-0.000257	-0.49	0.05285945	0.05432031	0.05181693	131234
1721260200	0.0528833	0.00226359	4.47	0.05061296	0.05587237	0.05049762	53483
1721173800	0.05061971	0.00385449	8.24	0.0467785	0.05164008	0.04642456	137853
1721087400	0.04676522	0.00202835	4.53	0.04586936	0.04707485	0.04248432	176544
1721001000	0.04473687	-0.001122	-2.45	0.04586936	0.04607094	0.04246769	117680
1720914600	0.04585868	0.00198399	4.52	0.04387553	0.04606252	0.04319745	103291
1720828200	0.04387469	-0.000667	-1.50	0.04451481	0.04470308	0.04230758	132732
1720741800	0.04454153	-0.001311	-2.86	0.04577306	0.04633041	0.04414596	112081
1720655400	0.04585288	0.00050514	1.11	0.04523652	0.046422	0.04437379	169134
1720569000	0.04534774	0.00199018	4.59	0.04357325	0.04572871	0.0432885	200956
1720482600	0.04335756	-0.001457	-3.25	0.0786846	0.07962665	0.04320917	149266
1720396200	0.04481418	-0.000598	-1.32	0.04461334	0.04627019	0.04277272	161377
1720309800	0.0454119	0.00494508	12.22	0.04044077	0.04718768	0.04032271	110824
1720223400	0.04046682	-0.006547	-13.93	0.04661313	0.0477535	0.04020697	122060
1720137000	0.04701338	-0.006561	-12.25	0.05362206	0.05416126	0.04678525	123521
1720050600	0.05357409	-0.004063	-7.05	0.05772833	0.0577902	0.05229459	92735
1719964200	0.05763702	-0.000703	-1.20	0.05831587	0.05858807	0.05719709	154883
1719877800	0.05834048	0.00687954	13.37	0.0786846	0.07962665	0.05318522	138785
1719791400	0.05146094	0.00256941	5.26	0.04892242	0.0515685	0.04861749	190319
1719705000	0.04889153	0.00026196	0.54	0.04862899	0.04918157	0.048521	183395
1719618600	0.04862957	0.00221605	4.77	0.04649171	0.04880969	0.04614552	160652
1719532200	0.04641352	-0.000519	-1.11	0.04695786	0.0501058	0.04552125	191924
1719445800	0.04693249	0.00087591	1.90	0.0786846	0.07962665	0.04535771	236254
1719359400	0.04605658	0.00045402	1.00	0.04564336	0.04653408	0.04407231	45004