ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HeliumHNT
$ 8.41
-0.140
(
-1.64%
)
Info
Rank Rank 74
Coin
Mineable
Bid
$ 8.40
Exchange
GDAX
Ask
$ 8.41
Last Trade Time
13:22:00
Volume (24h)
$ 6,602,247
Last Trade Size
4.83
Volume/Market Cap (24h)
0.00%
Trade Price
$ 8.41
Fully Diluted Market Cap
$ 1,875,430,000
Genesis Date
5/14/2020
Days Range 8.06-8.55
52 Weeks Range 2.71-11.16
Circulating Supply 170,542,846 / 223,000,000
76.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.41Coinbase365874.93/cdn/crypto/logos/exchanges/GDAX.png$ 3,032,643.461733405025HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD76.9116200703Recently
8.4Kucoin44248.1755/cdn/crypto/logos/exchanges/KUCN.png$ 366,662.471733404711HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT2https://trade.kucoin.com/HNT-USDT9.30153608195 minutes ago
8.4Gate.io40107.95/cdn/crypto/logos/exchanges/GATE.png$ 330,903.941733404210HNT/USDThttps://gate.io/trade/HNT_USDTUSDT3https://gate.io/trade/HNT_USDT8.4312073860814 minutes ago
7.94Bitvavo15982.0026497/cdn/crypto/logos/exchanges/BITV.png€ 125,488.911733405025HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR4https://account.bitvavo.com/markets/HNT-EUR3.35962268788Recently
8.51Gemini7292.680004/cdn/crypto/logos/exchanges/GEMN.png$ 64,156.361733356603HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD5https://gemini.com/?symbol=HNTUSD1.5330152130513 hours ago
8.33Crypto.com1563/cdn/crypto/logos/exchanges/CRTO.png$ 12,644.151733404729HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT6https://crypto.com/exchange/trade/HNT_USDT0.328562719971Recently
8.07E-5Kucoin633.5584/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0514301733404712HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC7https://trade.kucoin.com/HNT-BTC0.1331821312635 minutes ago
0.002103Gate.io5.964/cdn/crypto/logos/exchanges/GATE.pngETH 0.0125421733404210HNT/ETHhttps://gate.io/trade/HNT_ETHETH8https://gate.io/trade/HNT_ETH0.0012537095725614 minutes ago
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733356949HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT9https://www.okx.com/trade-spot/HNT-USDT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC10https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT11https://www.digifinex.com/en-ww/trade/USDT/HNT013 hours ago
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT12https://www.lbank.info/exchange/hnt/usdt013 hours ago
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733404786HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT13https://www.bibox.com/en/exchange/basic/HNT_USDT0Recently
5.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT14https://exchange.latoken.com/exchange/HNT-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.651.7626.46616541356.399.57774169.812857CX
46.252.1634.565.249.57577930.651213CX
127.950.465.786163522015.249.57378514.07854CX
264.174.24101.6786570742.869.57383404.541101CX
522.835.58197.1731448762.7111.16395288.944959CX
15633.82360233-25.41360233-75.13570577741.1177564245.1448167166136.983415CX
2601.884398446.52560156346.2962726720.684777455.30046368162784.062791CX

About HNT

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562008.5-0.43-4.828.919.218.28544593
17332698008.93-0.29-3.159.239.48.29863481
17331834009.220.9711.768.169.577.931444088
17330970008.251.0815.067.158.877.091551963
17330106007.170.6610.146.57.356.42474775
17329242006.51-0.06-0.916.576.756.39235811
17328378006.57-0.06-0.906.656.866.47304474
17327514006.630.7111.995.916.745.87504970
17326650005.92-0.12-1.996.046.315.56654757
17325786006.04-0.26-4.136.146.555.77999499
17324922006.30.091.456.146.525.74711467
17324058006.210.6110.895.536.295.52875900
17323194005.6-0.17-2.955.785.875.24525220
17322330005.770.050.875.685.865.45529456
17321466005.720.050.885.665.895.45426684
17320602005.67-0.12-2.075.796.055.59492888
17319738005.790.142.485.655.935.61340269
17318874005.65-0.28-4.725.976.165.5472923
17318010005.930.010.175.876.15.72309611
17317146005.920.183.145.756.085.57329649
17316282005.74-0.44-7.126.136.215.65417573
17315418006.180.274.575.936.335.61532520
17314554005.91-0.49-7.666.446.575.87471716
17313690006.4-0.26-3.906.666.756.3580641
17312826006.66-0.17-2.496.797.46.51514111
17311962006.830.629.986.187.046.18535544
17311098006.210.121.976.146.46293019
17310234006.09-0.16-2.566.256.375.98244443
17309370006.250.386.475.96.425.89319057
17308506005.870.295.205.665.56161723
17307642005.58-0.3-5.105.866.25.57161926
17306778005.88-0.2-3.296.096.15.76115774
17305914006.08-0.21-3.346.36.366.0755048
17305050006.29-0.01-0.166.326.636.13147701
17304186006.3-0.55-8.036.866.886.3100864
17303322006.85-0.19-2.707.027.086.78112189
17302458007.040.223.236.787.16.77201187
17301594006.820.091.346.736.836.55244795
17300730006.73-0.15-2.186.877.016.63116944
17299866006.880.131.936.737.086.799719
17299002006.75-0.58-7.917.287.296.63193839
17298138007.330.223.097.17.457.05231017
17297274007.110.081.147.117.256.76314250
17296410007.030.142.036.857.156.73217934
17295546006.890.010.156.9176.5309382
17294682006.880.396.016.496.996.46226745
17293818006.490.294.686.196.756.16251148
17292954006.20.46.9066.255.78391120
17292090005.8-0.11-1.865.96.085.78161194
17291226005.910.172.966.356.355.79384934
17290362005.74-0.61-9.616.346.45.71423297
17289498006.35-0.09-1.406.476.526.17487515
17288634006.44-0.19-2.876.656.696.1389434
17287770006.63-0.12-1.786.786.836.6230646
17286906006.750.46.306.356.916.31432391
17286042006.35-0.36-5.376.76.786.1433233
17285178006.710.050.756.686.896.55219720
17284314006.66-0.18-2.636.8276.56319246
17283450006.84-0.52-7.077.357.536.8373285
17282586007.360.365.146.997.476.88122249
17281722007-0.23-3.187.267.266.9124896
17280858007.230.212.997.067.286.95133248
17279994007.020.050.726.987.26.83200295
17279130006.97-0.63-8.297.5986.96327723
17278266007.60.060.807.558.197.32347586
17277402007.54-0.1-1.317.627.747.42245746
17276538007.640.11.337.587.747.43180432
17275674007.54-0.33-4.197.877.927.54126911
17274810007.870.476.357.47.957.39315436
17273946007.4-0.08-1.077.477.727.28266034
17273082007.48-0.12-1.587.587.757.45278999
17272218007.60.091.207.497.657.19299943
17271354007.51-0.3-3.847.867.897.28251659
17270490007.810.811.417.017.876.87369844
17269626007.010.081.156.947.16.87176373
17268762006.93-0.1-1.427.037.256.78581000
17267898007.03-0.38-5.137.467.586.97353790
17267034007.410.547.866.877.56.31599514
17266170006.87-0.23-3.247.087.186.66529232
17265306007.1-0.38-5.087.477.516.92222004
17264442007.480.223.037.247.617.01371511
17263578007.26-0.52-6.687.777.87628777
17262714007.780.030.397.647.977.6444456
17261850007.75-0.22-2.767.958.27.58415545
17260986007.97-0.02-0.2588.237.55308965
17260122007.990.33.907.738.377.66370224
17259258007.69-0.46-5.648.178.437.14768483
17258394008.150.131.628.018.297.96199094
17257530008.02-0.04-0.508.078.477.74412838
17256666008.06-0.39-4.628.388.737.92646392
17255802008.450.627.927.818.557.57997880