We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1292
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 6145571.16053 | 0.108883 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 669,148.00 | HEI/EUR | /crypto/Heima-HEI | 1 | /crypto/Heima-HEI | 52.9110304566 | 17 hours ago |
| LBank | 4425197.9 | 0.125615 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 555,871.00 | HEI/USDT | /crypto/Heima-HEI | 2 | /crypto/Heima-HEI | 38.0992709623 | 17 hours ago |
| Gate | 876865 | 0.124395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 109,077.00 | HEI/USDT | /crypto/Heima-HEI | 3 | /crypto/Heima-HEI | 7.54947416756 | 17 hours ago |
| KuCoin | 100770.54 | 0.12405 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 12,500.00 | HEI/USDT | /crypto/Heima-HEI | 4 | /crypto/Heima-HEI | 0.867596025136 | 17 hours ago |
| Crypto.com | 66510.3 | 0.12413 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | $ 8,255.00 | HEI/USD | /crypto/Heima-HEI | 5 | /crypto/Heima-HEI | 0.572628388323 | 17 hours ago |
| HitBTC | 0 | 0.123835 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | HEI/USDT | /crypto/Heima-HEI | 6 | /crypto/Heima-HEI | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07288 | 0.04624 | 63.4467618002 | 0.06836 | 0.15297 | 65167 | CX |
| 4 | 0.05769 | 0.06143 | 106.482925984 | 0.05519 | 0.19584 | 84200.0535714 | CX |
| 12 | 0.0765 | 0.04262 | 55.7124183007 | 0.05519 | 0.19584 | 30477.0285714 | CX |
| 26 | 0.12106 | -0.00194 | -1.6025111515 | 0.05519 | 0.19584 | 14931.0824176 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.6428 | 9149.05123288 | CX |
| 156 | 0.3395 | -0.22038 | -64.913107511 | 0.02642 | 0.6428 | 7776.87888631 | CX |
| 260 | 0.3395 | -0.22038 | -64.913107511 | 0.02642 | 0.6428 | 7776.87888631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.13322 | 0.0472 | 54.87 | 0.08602 | 0.13544 | 0.08602 | 132000 |
| 1782172200 | 0.08602 | -0.00739 | -7.91 | 0.09341 | 0.09711 | 0.08602 | 36909 |
| 1782085800 | 0.09341 | -0.01107 | -10.60 | 0.10448 | 0.10448 | 0.08971 | 2830 |
| 1781999400 | 0.10448 | -0.00502 | -4.58 | 0.1071 | 0.12317 | 0.1008 | 26702 |
| 1781913000 | 0.1095 | 0.01734 | 18.82 | 0.09266 | 0.15297 | 0.09012 | 115528 |
| 1781826600 | 0.09216 | 0.0144 | 18.52 | 0.07791 | 0.09595 | 0.07591 | 112713 |
| 1781740200 | 0.07776 | 0.00488 | 6.70 | 0.07288 | 0.07843 | 0.06836 | 29484 |
| 1781653800 | 0.07288 | 0.00164 | 2.30 | 0.07124 | 0.07485 | 0.07007 | 21141 |
| 1781567400 | 0.07124 | -0.01443 | -16.84 | 0.08567 | 0.08567 | 0.06758 | 43859 |
| 1781481000 | 0.08567 | 0.00163 | 1.94 | 0.08394 | 0.08971 | 0.08312 | 27981 |
| 1781394600 | 0.08404 | -0.01149 | -12.03 | 0.09553 | 0.10121 | 0.08382 | 15834 |
| 1781308200 | 0.09553 | 0.00951 | 11.06 | 0.08602 | 0.09777 | 0.08602 | 105223 |
| 1781221800 | 0.08602 | 0.00114 | 1.34 | 0.08488 | 0.08602 | 0.08083 | 4715 |
| 1781135400 | 0.08488 | -0.00163 | -1.88 | 0.08651 | 0.09397 | 0.08233 | 24385 |
| 1781049000 | 0.08651 | -0.0032 | -3.57 | 0.08971 | 0.1 | 0.08155 | 18399 |
| 1780962600 | 0.08971 | -0.00101 | -1.11 | 0.09072 | 0.10254 | 0.08719 | 14993 |
| 1780876200 | 0.09072 | -0.01008 | -10.00 | 0.1008 | 0.11819 | 0.08384 | 94070 |
| 1780789800 | 0.1008 | 0.01109 | 12.36 | 0.09341 | 0.18378 | 0.08359 | 347905 |
| 1780703400 | 0.08971 | 0.00258 | 2.96 | 0.08653 | 0.10144 | 0.08653 | 35182 |
| 1780617000 | 0.08713 | 0.01578 | 22.12 | 0.07135 | 0.10228 | 0.07135 | 378626 |
| 1780530600 | 0.07135 | -0.00176 | -2.41 | 0.07311 | 0.08513 | 0.06476 | 38220 |
| 1780444200 | 0.07311 | -0.01446 | -16.51 | 0.08757 | 0.08757 | 0.07058 | 30155 |
| 1780357800 | 0.08757 | -0.00848 | -8.83 | 0.09468 | 0.1012 | 0.08723 | 34099 |
| 1780271400 | 0.09605 | -0.01497 | -13.48 | 0.11102 | 0.11102 | 0.09017 | 66361 |
| 1780185000 | 0.11102 | 0.00592 | 5.63 | 0.10402 | 0.19584 | 0.10402 | 225697 |
| 1780098600 | 0.1051 | 0.04642 | 79.11 | 0.05519 | 0.1452 | 0.05519 | 319880 |
| 1780012200 | 0.05868 | 0 | 0.00 | 0.05868 | 0.05947 | 0.05519 | 9839 |
| 1779925800 | 0.05868 | 0.00099 | 1.72 | 0.05769 | 0.06354 | 0.05769 | 44859 |
| 1779839400 | 0.05769 | -0.00456 | -7.33 | 0.06225 | 0.06225 | 0.05738 | 7580 |
| 1779753000 | 0.06225 | 0.00196 | 3.25 | 0.06029 | 0.06368 | 0.05993 | 30410 |
| 1779666600 | 0.06029 | -0.00509 | -7.79 | 0.06538 | 0.06608 | 0.06029 | 32032 |
| 1779580200 | 0.06538 | -0.00071 | -1.07 | 0.06609 | 0.07242 | 0.06411 | 13305 |
| 1779493800 | 0.06609 | -0.00952 | -12.59 | 0.07561 | 0.07679 | 0.06536 | 40365 |
| 1779407400 | 0.07561 | 0 | 0.00 | 0.07561 | 0.07561 | 0.07561 | 0 |
| 1779321000 | 0.07561 | -0.0013 | -1.69 | 0.07691 | 0.07691 | 0.07561 | 15 |
| 1779234600 | 0.07691 | 0 | 0.00 | 0.07691 | 0.07691 | 0.07691 | 0 |
| 1779148200 | 0.07691 | -0.0003 | -0.39 | 0.07721 | 0.07721 | 0.07691 | 13 |
| 1779061800 | 0.07721 | -0.01075 | -12.22 | 0.08796 | 0.08796 | 0.07609 | 12184 |
| 1778975400 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1778889000 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1778802600 | 0.08796 | -0.00559 | -5.98 | 0.09355 | 0.09355 | 0.08796 | 26 |
| 1778716200 | 0.09355 | 0.0019 | 2.07 | 0.09165 | 0.095 | 0.09165 | 26 |
| 1778629800 | 0.09165 | -0.00136 | -1.46 | 0.09301 | 0.09553 | 0.09165 | 26 |
| 1778543400 | 0.09301 | 0 | 0.00 | 0.09301 | 0.09301 | 0.09301 | 0 |
| 1778457000 | 0.09301 | 0.00087 | 0.94 | 0.09214 | 0.09301 | 0.09214 | 789 |
| 1778370600 | 0.09214 | -0.00152 | -1.62 | 0.09366 | 0.09366 | 0.09214 | 14 |
| 1778284200 | 0.09366 | 0.00117 | 1.27 | 0.09206 | 0.09366 | 0.09206 | 28 |
| 1778197800 | 0.09249 | 0.00684 | 7.99 | 0.08565 | 0.09249 | 0.08525 | 1789 |
| 1778111400 | 0.08565 | 0.00051 | 0.60 | 0.08514 | 0.08724 | 0.08464 | 188 |
| 1778025000 | 0.08514 | 0.0013 | 1.55 | 0.08384 | 0.08573 | 0.08384 | 1782 |
| 1777938600 | 0.08384 | 0.00366 | 4.56 | 0.08018 | 0.08559 | 0.08018 | 5024 |
| 1777852200 | 0.08018 | 0 | 0.00 | 0.08018 | 0.08018 | 0.08018 | 0 |
| 1777765800 | 0.08018 | 0 | 0.00 | 0.08018 | 0.08018 | 0.08018 | 0 |
| 1777679400 | 0.08018 | -0.00115 | -1.41 | 0.08133 | 0.08133 | 0.08018 | 132 |
| 1777593000 | 0.08133 | -7.0E-5 | -0.09 | 0.0814 | 0.0814 | 0.08119 | 83 |
| 1777506600 | 0.0814 | 0.0001 | 0.12 | 0.0813 | 0.08363 | 0.0813 | 749 |
| 1777420200 | 0.0813 | 0.00099 | 1.23 | 0.08031 | 0.0813 | 0.07931 | 827 |
| 1777333800 | 0.08031 | -0.0035 | -4.18 | 0.08381 | 0.08381 | 0.08031 | 14 |
| 1777247400 | 0.08381 | 0 | 0.00 | 0.08381 | 0.08381 | 0.08381 | 0 |
| 1777161000 | 0.08381 | 0 | 0.00 | 0.08381 | 0.08381 | 0.08381 | 0 |
| 1777074600 | 0.08381 | 0 | 0.00 | 0.08381 | 0.08381 | 0.08381 | 0 |
| 1776988200 | 0.08381 | 0 | 0.00 | 0.08381 | 0.08549 | 0.08381 | 685 |
| 1776901800 | 0.08381 | -0.00436 | -4.94 | 0.08817 | 0.08817 | 0.08381 | 4757 |
| 1776815400 | 0.08817 | 0 | 0.00 | 0.08817 | 0.08817 | 0.08817 | 0 |
| 1776729000 | 0.08817 | 0.00311 | 3.66 | 0.08506 | 0.09189 | 0.08506 | 4725 |
| 1776642600 | 0.08506 | -0.00098 | -1.14 | 0.08604 | 0.08604 | 0.08506 | 795 |
| 1776556200 | 0.08604 | -0.00341 | -3.81 | 0.08945 | 0.10213 | 0.08604 | 9154 |
| 1776469800 | 0.08945 | 0.00454 | 5.35 | 0.08491 | 0.08945 | 0.08491 | 14 |
| 1776383400 | 0.08491 | 0.0015 | 1.80 | 0.08341 | 0.08571 | 0.0834 | 2862 |
| 1776297000 | 0.08341 | -0.00461 | -5.24 | 0.08813 | 0.08813 | 0.08341 | 31 |
| 1776210600 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08813 | 0.08802 | 15 |
| 1776124200 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08802 | 0.08802 | 0 |
| 1776037800 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08802 | 0.08802 | 0 |
| 1775951400 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08802 | 0.08802 | 0 |
| 1775865000 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08802 | 0.08802 | 0 |
| 1775778600 | 0.08802 | 0 | 0.00 | 0.08802 | 0.08802 | 0.08802 | 0 |
| 1775692200 | 0.08802 | 0.00249 | 2.91 | 0.08553 | 0.08802 | 0.08553 | 15 |
| 1775605800 | 0.08553 | -0.00061 | -0.71 | 0.08614 | 0.08711 | 0.08553 | 637 |
| 1775519400 | 0.08614 | 0.00385 | 4.68 | 0.08229 | 0.08954 | 0.08229 | 1111 |
| 1775433000 | 0.08229 | -9.0E-5 | -0.11 | 0.08238 | 0.08349 | 0.08207 | 47 |
| 1775346600 | 0.08238 | 0.00319 | 4.03 | 0.07919 | 0.08246 | 0.07919 | 1564 |
| 1775260200 | 0.07919 | -0.00454 | -5.42 | 0.08101 | 0.08998 | 0.0765 | 3973 |
| 1775173800 | 0.08373 | 0.00723 | 9.45 | 0.0765 | 0.09796 | 0.0765 | 24667 |
| 1775087400 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1775001000 | 0.0765 | 0.00307 | 4.18 | 0.07343 | 0.0765 | 0.07343 | 177 |
| 1774914600 | 0.07343 | 0 | 0.00 | 0.07343 | 0.07343 | 0.07343 | 0 |
| 1774828200 | 0.07343 | 0 | 0.00 | 0.07343 | 0.07343 | 0.07343 | 0 |
| 1774741800 | 0.07343 | -0.00746 | -9.22 | 0.08089 | 0.08089 | 0.07343 | 1094 |
| 1774655400 | 0.08089 | 0 | 0.00 | 0.08089 | 0.08089 | 0.08089 | 0 |
| 1774569000 | 0.08089 | -0.00638 | -7.31 | 0.08727 | 0.08727 | 0.08089 | 14 |
| 1774482600 | 0.08727 | 0 | 0.00 | 0.08727 | 0.08727 | 0.08727 | 0 |
| 1774396200 | 0.08727 | 0 | 0.00 | 0.08727 | 0.08727 | 0.08727 | 0 |
|
HEI/BTC 0.00000136 BTC
+0.00%
|
HEI/EUR 0.104772 €
-8.37%
|
|
HEI/USD $ 0.119120
-8.25%
|
HEI/GBP £ 0.062672
-2.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
![Logo of NKN [Ethereum] (NKNUSD).](/cdn/crypto/logos/capi/original/NKN_NKN.png){kind=small}
