HELLO (HELLO) Overview - Charts, Markets, News, Discussion and Converter

HELLOHELLO

$ 0.001334

-0.00001

(

-0.74%

)

Official Links

Website

Info

Rank 3775

ethereum

Categories:

Bid

UST 0.001324

Exchange

GATEIO

Ask

UST 0.001344

Last Trade Time

22:00:38

Volume (24h)

$ 67,099

Last Trade Size

6,998.40

Volume/Market Cap (24h)

0.05%

Trade Price

UST 0.001334

Fully Diluted Market Cap

UST 1,334,000

Genesis Date

Days Range 0.001305-0.001345

52 Weeks Range 0.001003-0.018158

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3177401	0.001336	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,245.00	HELLO/USDT	/crypto/HELLO-HELLO	1	/crypto/HELLO-HELLO	100	17 hours ago
HitBTC	0	0.001365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HELLO/USDT	/crypto/HELLO-HELLO	2	/crypto/HELLO-HELLO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001447	-0.000113	-7.80926053905	0.001212	0.001455	2066360.58571	CX
4	0.002671	-0.001337	-50.056158742	0.001119	0.00287	13958194.1	CX
12	0.002348	-0.001014	-43.1856899489	0.001119	0.003556	24385141.5417	CX
26	0.002886	-0.001552	-53.7768537769	0.001003	0.003755	25410354.3527	CX
52	0.006093	-0.004759	-78.1060233054	0.001003	0.018158	16154974.7776	CX
156	0.00747	-0.006136	-82.1419009371	0.001003	0.018158	15943410.4205	CX
260	0.00747	-0.006136	-82.1419009371	0.001003	0.018158	15943410.4205	CX

HELLO Labs is the future of crypto and entertainment, a Web3 ecosystem built around producing, incubating and distributing exclusive TV shows, games, NFTs and live events. It all starts with HELLO.

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

List Of Banks Managing the USD Reserve Backing TrueUSD

TrueUSD, the first regulated stablecoin that is fully backed by the US Dollar has partnered up with...

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Stablecoins have maintained a strong growth momentum against the occasionally frustrating crypto market. Recently, the TUSD-TRX pool on the...

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Analyst and trader Michaël van de Poppe is laying out his predictions and targets for four crypto assets. Starting with Ethereum (ETH) scaling...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001344	-1.0E-6	-0.07	0.001345	0.001362	0.001332	2155621
1782085800	0.001345	5.0E-6	0.37	0.00134	0.00138	0.001319	2116893
1781999400	0.00134	2.0E-5	1.52	0.001339	0.001341	0.001212	2202862
1781913000	0.00132	-8.0E-5	-5.71	0.0014	0.001402	0.001257	2372513
1781826600	0.0014	-1.9E-5	-1.34	0.001419	0.001421	0.001383	1844288
1781740200	0.001419	-1.0E-5	-0.70	0.001428	0.001428	0.001399	1379511
1781653800	0.001429	-2.4E-5	-1.65	0.001447	0.001455	0.001391	2392833
1781567400	0.001453	6.8E-5	4.91	0.001385	0.001472	0.001376	2364652
1781481000	0.001385	-1.1E-5	-0.79	0.001395	0.001402	0.001271	2065412
1781394600	0.001396	7.4E-5	5.60	0.001328	0.001465	0.00127	3879648
1781308200	0.001322	-0.000573	-30.24	0.001898	0.0019	0.001119	27253924
1781221800	0.001895	3.6E-5	1.94	0.001856	0.001908	0.001845	26738535
1781135400	0.001859	-8.1E-5	-4.18	0.001942	0.001942	0.001833	27846101
1781049000	0.00194	-9.0E-6	-0.46	0.001955	0.001997	0.001911	19650678
1780962600	0.001949	5.2E-5	2.74	0.001897	0.002031	0.001869	25416595
1780876200	0.001897	0.000116	6.51	0.001782	0.001916	0.001757	27809890
1780789800	0.001781	-0.000154	-7.96	0.001934	0.00198	0.001735	28846249
1780703400	0.001935	-0.000291	-13.07	0.002222	0.002232	0.001886	20164406
1780617000	0.002226	-8.8E-5	-3.80	0.002314	0.002316	0.002211	24872667
1780530600	0.002314	-0.00012	-4.93	0.002434	0.002435	0.002226	23844745
1780444200	0.002434	-0.000151	-5.84	0.002588	0.002588	0.00243	14301208
1780357800	0.002585	-0.000103	-3.83	0.002687	0.002707	0.002542	17769418
1780271400	0.002688	-3.2E-5	-1.18	0.002721	0.00287	0.002657	18121394
1780185000	0.00272	0.000142	5.51	0.002578	0.002743	0.002571	18689849
1780098600	0.002578	-4.5E-5	-1.72	0.002625	0.002633	0.002515	19530925
1780012200	0.002623	-5.8E-5	-2.16	0.002681	0.002763	0.002559	25290061
1779925800	0.002681	-1.7E-5	-0.63	0.002717	0.002755	0.002654	749685
1779839400	0.002698	2.6E-5	0.97	0.002671	0.002759	0.002632	1158861
1779753000	0.002672	1.0E-6	0.04	0.002672	0.002684	0.002653	1089344
1779666600	0.002671	-0.000133	-4.74	0.002805	0.002817	0.002635	1094165
1779580200	0.002804	0.000123	4.59	0.002679	0.002805	0.002668	1124621
1779493800	0.002681	0.000247	10.15	0.002435	0.002683	0.002435	943958
1779407400	0.002434	0.000109	4.69	0.002319	0.00246	0.002274	1403033
1779321000	0.002325	-0.000609	-20.76	0.002934	0.00304	0.002222	3670050
1779234600	0.002934	-0.000207	-6.59	0.00314	0.003141	0.00288	16130430
1779148200	0.003141	-0.000267	-7.83	0.003234	0.00324	0.003057	15441062
1779061800	0.003408	0	0.00	0.003409	0.003455	0.003296	10143068
1778975400	0.003408	-6.6E-5	-1.90	0.003475	0.003477	0.003352	14252898
1778889000	0.003474	0.000264	8.22	0.003462	0.003556	0.003437	14025993
1778802600	0.00321	9.0E-6	0.28	0.00321	0.003338	0.003206	8721097
1778716200	0.003201	4.6E-5	1.46	0.003153	0.003275	0.003126	15256560
1778629800	0.003155	-2.4E-5	-0.75	0.003178	0.003185	0.002963	16360508
1778543400	0.003179	0.000136	4.47	0.00304	0.003225	0.00304	15752237
1778457000	0.003043	4.1E-5	1.37	0.003008	0.003053	0.002929	17272076
1778370600	0.003002	4.4E-5	1.49	0.00296	0.003018	0.002947	16418301
1778284200	0.002958	-8.3E-5	-2.73	0.003049	0.003059	0.002919	52745195
1778197800	0.003041	-7.3E-5	-2.34	0.003113	0.003116	0.003041	15937790
1778111400	0.003114	0.000168	5.70	0.00295	0.003159	0.002944	16244319
1778025000	0.002946	6.8E-5	2.36	0.002873	0.002961	0.002851	17288309
1777938600	0.002878	-4.0E-6	-0.14	0.00288	0.002943	0.002834	17209511
1777852200	0.002882	9.0E-6	0.31	0.002884	0.002978	0.002827	16953035
1777765800	0.002873	0.000123	4.47	0.002745	0.002879	0.002721	17717243
1777679400	0.00275	0.00017	6.59	0.002578	0.002849	0.002524	18352922
1777593000	0.00258	-0.000108	-4.02	0.002687	0.002714	0.002553	18876586
1777506600	0.002688	-0.000291	-9.77	0.002974	0.002982	0.002664	17520631
1777420200	0.002979	1.3E-5	0.44	0.002968	0.002988	0.002923	17020638
1777333800	0.002966	1.0E-5	0.34	0.002953	0.003033	0.00288	16939182
1777247400	0.002956	-0.00024	-7.51	0.003198	0.003264	0.002912	15872893
1777161000	0.003196	0.000318	11.05	0.002876	0.003211	0.002871	21994662
1777074600	0.002878	4.0E-5	1.41	0.002819	0.002884	0.002772	35916655
1776988200	0.002838	-0.000546	-16.13	0.003392	0.003393	0.002787	32980708
1776901800	0.003384	0.000208	6.55	0.003176	0.0034	0.003105	30791906
1776815400	0.003176	0.000624	24.45	0.002569	0.003479	0.002569	39342599
1776729000	0.002552	0.00076	42.41	0.001798	0.002654	0.001742	38388406
1776642600	0.001792	-8.5E-5	-4.53	0.001883	0.001896	0.001742	54581411
1776556200	0.001877	2.8E-5	1.51	0.00185	0.001885	0.001829	53813148
1776469800	0.001849	0.000117	6.76	0.001733	0.001902	0.001679	58209301
1776383400	0.001732	5.0E-5	2.97	0.001686	0.001805	0.00164	59173646
1776297000	0.001682	-3.7E-5	-2.15	0.001712	0.001736	0.001632	59847128
1776210600	0.001719	9.3E-5	5.72	0.001624	0.001736	0.001603	67199088
1776124200	0.001626	2.4E-5	1.50	0.001602	0.001693	0.001557	62737389
1776037800	0.001602	-1.0E-5	-0.62	0.001613	0.001701	0.001571	32451898
1775951400	0.001612	-1.0E-5	-0.62	0.001633	0.001668	0.001571	60001730
1775865000	0.001622	-0.000376	-18.82	0.001996	0.002004	0.001321	57075558
1775778600	0.001998	4.8E-5	2.46	0.001951	0.002016	0.00188	51524186
1775692200	0.00195	3.6E-5	1.88	0.001915	0.002035	0.001893	52677859
1775605800	0.001914	-0.000131	-6.41	0.00204	0.002116	0.001868	55709833
1775519400	0.002045	-0.000101	-4.71	0.002142	0.002185	0.002035	36552708
1775433000	0.002146	-2.8E-5	-1.29	0.002175	0.002197	0.002141	46824413
1775346600	0.002174	5.4E-5	2.55	0.002119	0.002195	0.002116	47295885
1775260200	0.00212	-1.3E-5	-0.61	0.002134	0.002196	0.002117	69346257
1775173800	0.002133	-0.000202	-8.65	0.002334	0.002364	0.002101	20311190
1775087400	0.002335	6.0E-6	0.26	0.002329	0.002365	0.002295	43606835
1775001000	0.002329	-2.0E-5	-0.85	0.002348	0.002367	0.002314	41390380
1774914600	0.002349	-2.0E-6	-0.09	0.002349	0.002389	0.002342	42314902
1774828200	0.002351	-4.6E-5	-1.92	0.002391	0.002402	0.002332	41854002
1774741800	0.002397	-6.0E-6	-0.25	0.002399	0.002414	0.002364	41070246
1774655400	0.002403	1.4E-5	0.59	0.00239	0.002431	0.002376	41565240
1774569000	0.002389	7.2E-5	3.11	0.002319	0.002398	0.0023	42656192
1774482600	0.002317	5.9E-5	2.61	0.002258	0.00236	0.002236	43108482
1774396200	0.002258	0.000151	7.17	0.002107	0.002366	0.002097	45303224
1774309800	0.002107	-2.7E-5	-1.27	0.002133	0.002156	0.002046	46987172
1774223400	0.002134	-0.000263	-10.97	0.002392	0.002454	0.002107	43127888
1774137000	0.002397	4.9E-5	2.09	0.002345	0.002436	0.002332	41636663

HELLO/BTC 0 BTC -	HELLO/EUR 0 € -
HELLO/USD $ 0 -	HELLO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HELLO

HELLOUSDT News

Harmony’s Cross-Chain Bridge Exploited for $100M

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

List Of Banks Managing the USD Reserve Backing TrueUSD

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Crypto Chat

HELLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HELLO

HELLOUSDT News

Harmony’s Cross-Chain Bridge Exploited for $100M

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

List Of Banks Managing the USD Reserve Backing TrueUSD

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Crypto Chat

HELLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free