GoMining TokenGOMINING

$ 0.2701

-0.003

(

-1.10%

)

Official Links

Website

Source Code

Info

Rank 358

ethereum

Categories:

Bid

$ 0.270

Exchange

KRAKEN

Ask

$ 0.2701

Last Trade Time

22:50:27

Volume (24h)

$ 7,944

Last Trade Size

39.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2701

Fully Diluted Market Cap

$ 109,213,215

Genesis Date

Days Range 0.270-0.2864

52 Weeks Range 0.2551-0.7967

Circulating Supply 404,343,633 / 436,915,240

92.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	141780.13	0.2687	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 38,096.00	GOMINING/USDT	/crypto/GoMining-Token-GOMINING	1	/crypto/GoMining-Token-GOMINING	62.4323788421	18 hours ago
Gate	53667.67	0.2741	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,710.00	GOMINING/USDT	/crypto/GoMining-Token-GOMINING	2	/crypto/GoMining-Token-GOMINING	23.6323686895	18 hours ago
Kraken	22361.11538	0.272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 6,082.00	GOMINING/USD	/crypto/GoMining-Token-GOMINING	3	/crypto/GoMining-Token-GOMINING	9.84663807782	18 hours ago
LBank	5482.12427	0.2695	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,477.00	GOMINING/USDT	/crypto/GoMining-Token-GOMINING	4	/crypto/GoMining-Token-GOMINING	2.41403403484	18 hours ago
LATOKEN	3802.87	0.27429999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,043.00	GOMINING/USDT	/crypto/GoMining-Token-GOMINING	5	/crypto/GoMining-Token-GOMINING	1.6745803557	18 hours ago
Kraken	0	0.23395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	GOMINING/EUR	/crypto/GoMining-Token-GOMINING	6	/crypto/GoMining-Token-GOMINING	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2969	-0.0268	-9.02660828562	0.2621	0.3069	33687.6154	CX
4	0.3072	-0.0371	-12.0768229167	0.2621	0.3528	37554.8895714	CX
12	0.2996	-0.0295	-9.84646194927	0.2621	0.3528	34021.9496409	CX
26	0.3272	-0.0571	-17.4511002445	0.2551	0.5114	62352.6522036	CX
52	0.4196	-0.1495	-35.6291706387	0.2551	0.7967	44674.2829603	CX
156	0.35786	-0.08776	-24.5235566982	0.2551	0.7967	44106.003321	CX
260	0.35786	-0.08776	-24.5235566982	0.2551	0.7967	44106.003321	CX

GoMining helps people everywhere unlock Bitcoin’s full potential. Built on real-world mining infrastructure and powered by the GOMINING utility token, it combines digital mining, wallet, and finance products into one simple, secure ecosystem. From earning Bitcoin daily to spending it with ease, Go... GoMining helps people everywhere unlock Bitcoin’s full potential. Built on real-world mining infrastructure and powered by the GOMINING utility token, it combines digital mining, wallet, and finance products into one simple, secure ecosystem. From earning Bitcoin daily to spending it with ease, GoMining turns Bitcoin from a distant cryptocurrency into part of everyday life — accessible to anyone, anywhere, regardless of income or experience. Digital Miners are GoMining’s core innovation — NFT-like assets backed by real Bitcoin mining power hosted in GoMining’s data centers. Each miner earns daily Bitcoin rewards automatically, with all operations (hardware, electricity, and maintenance) handled by GoMining. Users can start with any budget through flexible options like Mine-Now-Pay-Later, and can trade or upgrade miners anytime. This mining experience also extends into Miner Wars, a competitive GameFi arena where players use their mining power to join clans and compete for Bitcoin and GOMINING rewards — merging real mining and gameplay into one dynamic ecosystem. The GoMining Wallet is a secure and rewarding way to hold, spend, and grow your crypto. Within one app, users can store digital assets, buy crypto with fiat, top up their crypto, and spend anywhere with the GoMining Card (available in supported regions). Every transaction becomes more powerful — with cashback in mining power and transparent crypto-to-fiat conversion. The wallet connects seamlessly with GoMining’s mining and finance products, creating a unified experience for Bitcoin holders and newcomers alike. GoMining’s Bitcoin Finance suite is designed to help users get more from their Bitcoin — without complexity. It enables earning passive income in BTC on supported assets held in your account, without needing to lock funds. It also provides access to liquidity against Bitcoin or mining assets, all within a trusted and regulated environment (available in supported regions). By bridging mining, payments, and finance, GoMining empowers people to participate in the Bitcoin economy fully — easily, securely, and globally. GOMINING is the utility token that powers the GoMining ecosystem. It’s directly connected to real Bitcoin mining operations and plays a central role across all products — from digital mining and maintenance discounts to governance and rewards. Holders can use GOMINING to pay maintenance fees and receive up to 20% off, increasing demand as the ecosystem grows. The token follows a deflationary model, where a portion of maintenance fees paid in GOMINING is permanently burned each week, steadily reducing supply. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.2731	-0.0153	-5.31	0.2884	0.2921	0.2621	55823
1780357800	0.2884	0.0031	1.09	0.2896	0.2939	0.2838	44906
1780271400	0.2853	-0.0081	-2.76	0.2934	0.2978	0.2838	30837
1780185000	0.2934	0.0172	6.23	0.2797	0.3069	0.2797	10069
1780098600	0.2762	-0.0132	-4.56	0.2901	0.2977	0.2741	59713
1780012200	0.2894	-0.0078	-2.62	0.2972	0.2986	0.2866	26507
1779925800	0.2972	0.0003	0.10	0.2969	0.2995	0.2955	7955
1779839400	0.2969	0.003	1.02	0.2939	0.3528	0.286	90576
1779753000	0.2939	0.0048	1.66	0.2891	0.2971	0.287	104250
1779666600	0.2891	-0.0107	-3.57	0.2998	0.304	0.2869	59413
1779580200	0.2998	0.0005	0.17	0.2993	0.3022	0.2901	21535
1779493800	0.2993	-0.0024	-0.80	0.3026	0.3029	0.295	49505
1779407400	0.3017	0	0.00	0.3017	0.3112	0.299	6485
1779321000	0.3017	0.0011	0.37	0.3006	0.3116	0.2955	30363
1779234600	0.3006	0.0001	0.03	0.3006	0.3006	0.3006	0
1779148200	0.3005	-0.0029	-0.96	0.3056	0.3186	0.2988	14983
1779061800	0.3034	0	0.00	0.3034	0.3167	0.3033	20782
1778975400	0.3034	-0.0023	-0.75	0.3057	0.328	0.2993	51857
1778889000	0.3057	0.0066	2.21	0.2971	0.3073	0.291	34353
1778802600	0.2991	-0.0009	-0.30	0.3	0.3	0.2878	72374
1778716200	0.3	-0.0036	-1.19	0.3036	0.3085	0.3	18424
1778629800	0.3036	-0.0045	-1.46	0.3069	0.326	0.3036	17304
1778543400	0.3081	0.0016	0.52	0.3065	0.3099	0.3021	27253
1778457000	0.3065	0.0015	0.49	0.305	0.308	0.2981	34659
1778370600	0.305	-0.0013	-0.42	0.3063	0.3118	0.3005	47112
1778284200	0.3063	-0.0042	-1.35	0.3094	0.3375	0.305	37382
1778197800	0.3105	-0.0078	-2.45	0.3183	0.3466	0.307	40163
1778111400	0.3183	0.0111	3.61	0.3072	0.3249	0.3066	36942
1778025000	0.3072	-0.0006	-0.19	0.3038	0.3089	0.299	16834
1777938600	0.3078	0.0017	0.56	0.304	0.3141	0.2981	27398
1777852200	0.3061	0.0022	0.72	0.3039	0.3146	0.3038	52015
1777765800	0.3039	0.0037	1.23	0.3002	0.3146	0.3001	24191
1777679400	0.3002	-0.0103	-3.32	0.3104	0.334	0.2936	78562
1777593000	0.3105	0.0087	2.88	0.3018	0.3388	0.2975	43852
1777506600	0.3018	-0.0032	-1.05	0.305	0.314	0.2965	19389
1777420200	0.305	-0.0102	-3.24	0.3152	0.3175	0.3011	41004
1777333800	0.3152	0.0107	3.51	0.3044	0.3395	0.2982	34851
1777247400	0.3045	0.0006	0.20	0.3039	0.3189	0.3003	25171
1777161000	0.3039	-0.0026	-0.85	0.3065	0.32	0.3014	30119
1777074600	0.3065	0.0008	0.26	0.3067	0.31	0.3033	18396
1776988200	0.3057	0.006	2.00	0.2997	0.3084	0.297	42237
1776901800	0.2997	0.00524	1.78	0.29446	0.31	0.29446	27964
1776815400	0.29446	-0.00594	-1.98	0.3004	0.3004	0.29413	5702
1776729000	0.3004	-0.0002	-0.07	0.297	0.3033	0.2923	15334
1776642600	0.3006	-0.0038	-1.25	0.3027	0.3074	0.2955	23021
1776556200	0.3044	-0.0028	-0.91	0.3072	0.308	0.3022	29521
1776469800	0.3072	0.0009	0.29	0.3075	0.308	0.303	10891
1776383400	0.3063	0.002	0.66	0.3043	0.3076	0.297	12228
1776297000	0.3043	0.0193	6.77	0.2905	0.3248	0.282	34344
1776210600	0.285	-0.0114	-3.85	0.2964	0.301	0.2849	96817
1776124200	0.2964	0.0009	0.30	0.2955	0.3101	0.2901	31193
1776037800	0.2955	-0.0071	-2.35	0.3026	0.3055	0.2954	29220
1775951400	0.3026	-0.0056	-1.82	0.3073	0.3105	0.2955	17029
1775865000	0.3082	0.0193	6.68	0.2889	0.3121	0.2837	54439
1775778600	0.2889	-0.0152	-5.00	0.3041	0.339	0.2889	39599
1775692200	0.3041	-0.0004	-0.13	0.3045	0.308	0.2958	20161
1775605800	0.3045	0.0035	1.16	0.3011	0.308	0.2977	11837
1775519400	0.301	0.0017	0.57	0.2999	0.3046	0.2971	7787
1775433000	0.2993	0.0017	0.57	0.2976	0.3059	0.2966	19186
1775346600	0.2976	-0.0005	-0.17	0.3002	0.3002	0.2974	728
1775260200	0.2981	-0.0053	-1.75	0.3034	0.3073	0.2981	14995
1775173800	0.3034	-0.0034	-1.11	0.3033	0.3086	0.3014	19945
1775087400	0.3068	0.0132	4.50	0.2933	0.3199	0.2933	20603
1775001000	0.2936	-0.0138	-4.49	0.3074	0.3177	0.2871	45241
1774914600	0.3074	-0.0074	-2.35	0.3148	0.3161	0.3052	22597
1774828200	0.3148	-0.0048	-1.50	0.3196	0.3248	0.3051	62098
1774741800	0.3196	0.0083	2.67	0.3113	0.3212	0.309	11061
1774655400	0.3113	-0.0092	-2.87	0.3205	0.3391	0.3078	36914
1774569000	0.3205	0.005	1.58	0.3155	0.3244	0.3126	28424
1774482600	0.3155	0.01725	5.78	0.29825	0.3329	0.29825	17770
1774396200	0.29825	-0.01375	-4.41	0.3135	0.3135	0.2956	927
1774309800	0.312	0.006	1.96	0.306	0.3153	0.3041	10713
1774223400	0.306	-0.0103	-3.26	0.3093	0.3233	0.306	6212
1774137000	0.3163	0.0005	0.16	0.3158	0.32	0.3092	12272
1774050600	0.3158	-0.0005	-0.16	0.3199	0.3199	0.3105	6937
1773964200	0.3163	-0.0091	-2.80	0.3172	0.3259	0.3058	25152
1773877800	0.3254	0.0082	2.59	0.3172	0.3376	0.3171	92078
1773791400	0.3172	0.0165	5.49	0.3088	0.3296	0.2993	239336
1773705000	0.3007	0.0045	1.52	0.2962	0.3231	0.2951	32435
1773618600	0.2962	-0.0041	-1.37	0.3	0.313	0.2913	15310
1773532200	0.3003	0.0042	1.42	0.2961	0.3195	0.2905	21142
1773445800	0.2961	0.011	3.86	0.2852	0.3199	0.285	37868
1773359400	0.2851	-0.0103	-3.49	0.2964	0.3014	0.285	55298
1773273000	0.2954	-0.0037	-1.24	0.2996	0.3	0.289	29933
1773186600	0.2991	-0.0054	-1.77	0.2978	0.3139	0.2943	98408
1773100200	0.3045	0.0019	0.63	0.3026	0.3046	0.2957	34818
1773013800	0.3026	0.0039	1.31	0.3043	0.3077	0.2961	23528
1772927400	0.2987	0.0004	0.13	0.2983	0.3077	0.2982	13813
1772841000	0.2983	-0.0045	-1.49	0.3027	0.3061	0.2972	47986
1772754600	0.3028	0.0002	0.07	0.3024	0.3099	0.2972	66625
1772668200	0.3026	0.0035	1.17	0.2991	0.3093	0.2945	49237
1772581800	0.2991	-0.0074	-2.41	0.3022	0.3097	0.2975	59711