Gemini dollarGUSD

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

03:18:59

Volume (24h)

$ 32,521

Last Trade Size

5.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 168,578,743

Genesis Date

9/08/2018

Days Range 1.00-1.00

52 Weeks Range 0.940-1.12

Circulating Supply 31,343,474 / 168,578,743

18.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Coinbase	14839.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,839.33	1726802340	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	69.8902569807	12 minutes ago
1.04	EXMO	6393	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,632.71	1726802939	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	2	https://exmo.com/en/trade#?pair=GUSD_USD	30.1097430193	Recently
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	3 hours ago
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	3 hours ago
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726790527	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	3 hours ago
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726790538	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	6	https://www.lbank.info/exchange/gusd/btc	0	3 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	3 hours ago
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	3 hours ago
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726790521	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	10	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	3 hours ago
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726790526	GUSD/EUR	https://cex.io/gusd-eur	EUR	12	https://cex.io/gusd-eur	0	3 hours ago
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	GUSD/USD	https://cex.io/gusd-usd	USD	13	https://cex.io/gusd-usd	0	3 hours ago
0.75945	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1726787445	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	14	https://gemini.com/?symbol=GUSDGBP	0	4 hours ago
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	GUSD/USDT	https://cex.io/gusd-usdt	USDT	15	https://cex.io/gusd-usdt	0	3 hours ago
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726790528	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	16	https://exmo.com/en/trade#?pair=GUSD_BTC	0	3 hours ago
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	3 hours ago
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	3 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.999	1	32131.0228571	CX
4	0.999	0.001	0.1001001001	0.997	1	35594.8478571	CX
12	0.999	0.001	0.1001001001	0.94	1	47508.4587555	CX
26	0.998	0.002	0.200400801603	0.94	1.12	206814.801695	CX
52	0.999	0.001	0.1001001001	0.94	1.12	147390.89138	CX
156	0.9953	0.0047	0.472219431327	0.4	2	66994.6255343	CX
260	1.01	-0.01	-0.990099009901	0.4	2	47254.0329057	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749
1725061800	1	0.001	0.10	0.999	1	0.999	25390
1724975400	0.999	-0.001	-0.10	1	1	0.999	14239
1724889000	1	0.001	0.10	0.999	1	0.999	11439
1724802600	0.999	0	0.00	0.999	1	0.999	30008
1724716200	0.999	-0.001	-0.10	1	1	0.999	28493
1724629800	1	0.001	0.10	0.999	1	0.999	29043
1724543400	0.999	0	0.00	0.999	1	0.999	14380
1724457000	0.999	0	0.00	0.999	1	0.999	24496
1724370600	0.999	-0.001	-0.10	0.999	1	0.999	15754
1724284200	1	0.001	0.10	0.999	1	0.95	34740
1724197800	0.999	0	0.00	0.999	1	0.95	47857
1724111400	0.999	0	0.00	0.999	1	0.999	18057
1724025000	0.999	0	0.00	0.999	1	0.95	54047
1723938600	0.999	0	0.00	0.999	0.999	0.95	5515
1723852200	0.999	-0.001	-0.10	1	1	0.95	13655
1723765800	1	0	0.00	1	1	0.95	43165
1723679400	1	0	0.00	1	1	0.94	32674
1723593000	1	0.001	0.10	0.999	1	0.94	63456
1723506600	0.999	0	0.00	1	1	0.94	72756
1723420200	0.999	0	0.00	0.999	1	0.99796	105041
1723333800	0.999	0	0.00	0.999	1	0.99796	41364
1723247400	0.999	0	0.00	0.999	1	0.99796	25322
1723161000	0.999	-0.001	-0.10	1	1	0.98	28838
1723074600	1	0.001	0.10	0.999	1	0.999	207142
1722988200	0.999	0	0.00	0.999	1	0.999	96477
1722901800	0.999	0	0.00	0.98	1	0.98	191301
1722815400	0.999	-0.001	-0.10	0.999	1	0.999	49891
1722729000	1	0	0.00	0.999	1	0.95	27642
1722642600	1	0.001	0.10	0.999	1	0.999	33566
1722556200	0.999	0	0.00	0.999	1	0.95003	50427
1722469800	0.999	0	0.00	0.999	1	0.95003	119814
1722383400	0.999	0	0.00	0.999	1	0.95003	25189
1722297000	0.999	0	0.00	0.95003	1	0.95003	16844
1722210600	0.999	0	0.00	0.999	1	0.95003	29364
1722124200	0.999	-0.001	-0.10	1	1	0.95003	32369
1722037800	1	0.001	0.10	0.999	1	0.999	166809
1721951400	0.999	0	0.00	0.999	1	0.95003	52248
1721865000	0.999	-0.001	-0.10	1	1	0.95003	38542
1721778600	1	0.001	0.10	0.999	1	0.95003	20496
1721692200	0.999	0	0.00	0.999	1	0.999	8203
1721605800	0.999	-0.001	-0.10	1	1	0.95003	123766
1721519400	1	0.001	0.10	0.999	1	0.95003	32941
1721433000	0.999	-0.001	-0.10	1	1	0.95003	28508
1721346600	1	0.001	0.10	0.999	1	0.985	36172
1721260200	0.999	0	0.00	0.999	1	0.985	8056
1721173800	0.999	-0.001	-0.10	1	1	0.985	31806
1721087400	1	0.001	0.10	0.999	1	0.999	19957
1721001000	0.999	0	0.00	0.999	1	0.985	16201
1720914600	0.999	0	0.00	0.999	1	0.985	10929
1720828200	0.999	0	0.00	0.999	1	0.985	63780
1720741800	0.999	0	0.00	0.999	1	0.985	29122
1720655400	0.999	0	0.00	0.999	1	0.985	65068
1720569000	0.999	0	0.00	0.999	1	0.985	65413
1720482600	0.999	0	0.00	0.999	1	0.985	43064
1720396200	0.999	0	0.00	1	1	0.94906	77672
1720309800	0.999	0	0.00	0.999	1	0.94906	27870
1720223400	0.999	-0.001	-0.10	1	1	0.94906	61985
1720137000	1	0.001	0.10	0.999	1	0.94906	78952
1720050600	0.999	0	0.00	0.999	1	0.94906	84599
1719964200	0.999	0	0.00	0.999	1	0.999	17928
1719877800	0.999	0	0.00	0.98664	1	0.94906	168249
1719791400	0.999	0	0.00	0.999	1	0.999	2772
1719705000	0.999	0	0.00	0.999	1	0.999	10895
1719618600	0.999	0	0.00	0.999	1	0.98664	119755
1719532200	0.999	0	0.00	0.999	1	0.999	82955
1719445800	0.999	0	0.00	0.999	1	0.999	76481
1719359400	0.999	0	0.00	0.999	1	0.98664	113097
1719273000	0.999	0	0.00	0.999	1	0.98664	85200
1719186600	0.999	0	0.00	0.999	1	0.98664	12161
1719100200	0.999	-0.001	-0.10	0.999	1	0.999	4529
1719013800	1	0.001	0.10	0.999	1	0.98664	37540
1718927400	0.999	0	0.00	0.999	1	0.98664	125144