Fractal Bitcoin (FB) Overview - Charts, Markets, News, Discussion and Converter

Fractal BitcoinFB

$ 0.395

-0.0059

(

-1.47%

)

Official Links

Website

Source Code

Info

Rank 663

Categories:

Bid

UST 0.3943

Exchange

GATEIO

Ask

UST 0.3954

Last Trade Time

15:59:13

Volume (24h)

$ 77,565

Last Trade Size

78.14

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.395

Fully Diluted Market Cap

UST 60,029,987

Genesis Date

Days Range 0.3848-0.4096

52 Weeks Range 0.334-0.7185

Circulating Supply 151,974,650 / 210,000,000

72.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	236863.41	0.39205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 92,862.00	FB/USDT	/crypto/Fractal-Bitcoin-FB	1	/crypto/Fractal-Bitcoin-FB	96.5383751023	11 hours ago
KuCoin	8493.33	0.39175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,327.00	FB/USDT	/crypto/Fractal-Bitcoin-FB	2	/crypto/Fractal-Bitcoin-FB	3.46162489769	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4019	-0.0069	-1.71684498631	0.3701	0.425	197571.864286	CX
4	0.441	-0.046	-10.4308390023	0.3638	0.4773	395699.770357	CX
12	0.422	-0.027	-6.3981042654	0.3638	0.5158	471742.494524	CX
26	0.4076	-0.0126	-3.09126594701	0.3638	0.7185	638992.768001	CX
52	0.4817	-0.0867	-17.9987544115	0.334	0.7185	561591.873865	CX
156	0.683	-0.288	-42.1669106881	0.334	0.75	557569.507047	CX
260	0.683	-0.288	-42.1669106881	0.334	0.75	557569.507047	CX

Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually... Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually extends the Bitcoin blockchain into a scalable computing system without breaking consistency with the Bitcoin main chain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.4005	0.0102	2.61	0.3911	0.4005	0.3722	221260
1782085800	0.3903	-0.0121	-3.01	0.408	0.423	0.3701	186740
1781999400	0.4024	0.0015	0.37	0.4016	0.4088	0.3927	62347
1781913000	0.4009	0.0001	0.02	0.4012	0.4074	0.3926	122024
1781826600	0.4008	0.0015	0.38	0.4003	0.4166	0.3868	372129
1781740200	0.3993	-0.0018	-0.45	0.4006	0.4066	0.397	92705
1781653800	0.4011	0.0002	0.05	0.4019	0.425	0.3952	325794
1781567400	0.4009	-0.0064	-1.57	0.4071	0.4105	0.398	359746
1781481000	0.4073	-0.0113	-2.70	0.4189	0.4189	0.403	387380
1781394600	0.4186	0.0146	3.61	0.4047	0.4247	0.4011	450480
1781308200	0.404	0.0034	0.85	0.4024	0.4173	0.397	462145
1781221800	0.4006	-0.0085	-2.08	0.4091	0.4139	0.3902	415240
1781135400	0.4091	-0.0212	-4.93	0.4321	0.4489	0.409	349113
1781049000	0.4303	0.0159	3.84	0.4219	0.4773	0.4066	432073
1780962600	0.4144	0.0249	6.39	0.3852	0.4144	0.3847	368043
1780876200	0.3895	0.0006	0.15	0.3889	0.3986	0.3638	458155
1780789800	0.3889	-0.0153	-3.79	0.4046	0.4056	0.3889	548425
1780703400	0.4042	-0.0056	-1.37	0.4107	0.4128	0.3968	570989
1780617000	0.4098	-0.0065	-1.56	0.4163	0.4174	0.398	587636
1780530600	0.4163	0.0126	3.12	0.4054	0.4207	0.4001	499456
1780444200	0.4037	-0.004	-0.98	0.4077	0.4405	0.3999	346950
1780357800	0.4077	-0.0005	-0.12	0.408	0.4084	0.399	472367
1780271400	0.4082	-0.0011	-0.27	0.41	0.4165	0.3975	550474
1780185000	0.4093	0.0102	2.56	0.4045	0.4182	0.3968	468085
1780098600	0.3991	-0.0134	-3.25	0.4165	0.4175	0.3968	522425
1780012200	0.4125	-0.0146	-3.42	0.4271	0.4449	0.3913	509295
1779925800	0.4271	0.0006	0.14	0.43	0.4404	0.415	438777
1779839400	0.4265	-0.0145	-3.29	0.441	0.4441	0.415	499328
1779753000	0.441	-0.0065	-1.45	0.45	0.4502	0.4323	562292
1779666600	0.4475	-0.0071	-1.56	0.4584	0.465	0.44	549366
1779580200	0.4546	-0.0005	-0.11	0.4551	0.4627	0.4489	562330
1779493800	0.4551	-0.0131	-2.80	0.4718	0.4723	0.4551	209316
1779407400	0.4682	0.016	3.54	0.4554	0.473	0.4433	597711
1779321000	0.4522	-0.0062	-1.35	0.4607	0.4648	0.45	500214
1779234600	0.4584	-0.012	-2.55	0.4745	0.4766	0.4514	355091
1779148200	0.4704	0.0007	0.15	0.4758	0.4824	0.4599	186683
1779061800	0.4697	0.0022	0.47	0.4697	0.4863	0.46	438062
1778975400	0.4675	0.008	1.74	0.4615	0.468	0.453	518166
1778889000	0.4595	0.0147	3.30	0.4561	0.4633	0.4534	485110
1778802600	0.4448	0	0.00	0.4448	0.4614	0.4423	309655
1778716200	0.4448	-0.024	-5.12	0.4638	0.4661	0.4402	570058
1778629800	0.4688	-0.0035	-0.74	0.4723	0.5065	0.4575	717841
1778543400	0.4723	0.0064	1.37	0.4684	0.473	0.4492	737631
1778457000	0.4659	0.0067	1.46	0.4587	0.4798	0.4493	717252
1778370600	0.4592	-0.0056	-1.20	0.4649	0.4649	0.4433	495142
1778284200	0.4648	0.0024	0.52	0.4624	0.4649	0.45	679537
1778197800	0.4624	0.001	0.22	0.4605	0.4661	0.4401	540398
1778111400	0.4614	-0.0033	-0.71	0.4659	0.4748	0.4483	516016
1778025000	0.4647	-0.0008	-0.17	0.468	0.4716	0.4627	410504
1777938600	0.4655	0.0138	3.06	0.4509	0.4685	0.45	69469
1777852200	0.4517	-0.0023	-0.51	0.4551	0.4705	0.4504	191001
1777765800	0.454	0.0034	0.75	0.4528	0.4567	0.4388	364970
1777679400	0.4506	-0.0054	-1.18	0.4597	0.4624	0.4491	311536
1777593000	0.456	0.0044	0.97	0.4541	0.4645	0.4216	321289
1777506600	0.4516	-0.007	-1.53	0.4645	0.4734	0.435	563819
1777420200	0.4586	-0.0125	-2.65	0.4815	0.4875	0.4391	413460
1777333800	0.4711	-0.0293	-5.86	0.5001	0.5096	0.4696	510317
1777247400	0.5004	0.012	2.46	0.4898	0.5087	0.4853	674368
1777161000	0.4884	0.0179	3.80	0.4704	0.4898	0.4688	542501
1777074600	0.4705	-0.0104	-2.16	0.4817	0.4825	0.4642	359848
1776988200	0.4809	0.0022	0.46	0.4808	0.4863	0.4675	725798
1776901800	0.4787	0.0163	3.53	0.4649	0.4821	0.4626	695016
1776815400	0.4624	-0.0077	-1.64	0.4706	0.475	0.4531	573829
1776729000	0.4701	-0.0105	-2.18	0.483	0.4913	0.4701	732302
1776642600	0.4806	-0.0066	-1.35	0.4875	0.4905	0.4794	336518
1776556200	0.4872	0.0028	0.58	0.4864	0.5087	0.4775	475814
1776469800	0.4844	-0.0021	-0.43	0.4863	0.5158	0.4769	482094
1776383400	0.4865	0.0469	10.67	0.4422	0.507	0.4401	419137
1776297000	0.4396	0.0049	1.13	0.4392	0.445	0.4326	527525
1776210600	0.4347	-0.0064	-1.45	0.4425	0.444	0.425	332622
1776124200	0.4411	0.0031	0.71	0.44	0.4422	0.4325	389101
1776037800	0.438	-0.0008	-0.18	0.44	0.4404	0.4275	378934
1775951400	0.4388	0.0129	3.03	0.4285	0.4434	0.4152	410659
1775865000	0.4259	-0.0107	-2.45	0.439	0.4394	0.4175	546553
1775778600	0.4366	0.0003	0.07	0.4407	0.449	0.4335	642999
1775692200	0.4363	0.0135	3.19	0.422	0.4477	0.422	915871
1775605800	0.4228	0.0074	1.78	0.4162	0.4425	0.4115	798994
1775519400	0.4154	-0.0115	-2.69	0.4281	0.4286	0.4105	931388
1775433000	0.4269	-0.0007	-0.16	0.4307	0.4327	0.4142	736973
1775346600	0.4276	0.0192	4.70	0.4107	0.4312	0.408	753342
1775260200	0.4084	-0.0145	-3.43	0.4266	0.4313	0.4083	719089
1775173800	0.4229	-0.007	-1.63	0.436	0.4433	0.4179	538402
1775087400	0.4299	0.0066	1.56	0.4251	0.4443	0.4197	185209
1775001000	0.4233	0.0015	0.36	0.422	0.4352	0.4162	317624
1774914600	0.4218	-0.0183	-4.16	0.441	0.4413	0.4212	493503
1774828200	0.4401	-0.0052	-1.17	0.4464	0.4509	0.4401	374737
1774741800	0.4453	0.0031	0.70	0.4442	0.4519	0.4407	537325
1774655400	0.4422	-0.0004	-0.09	0.4435	0.448	0.4403	768387
1774569000	0.4426	0.0008	0.18	0.4411	0.4497	0.4411	623893
1774482600	0.4418	-0.0032	-0.72	0.446	0.4556	0.4405	270491
1774396200	0.445	-0.0123	-2.69	0.457	0.4589	0.44	687375
1774309800	0.4573	0.0053	1.17	0.4523	0.4588	0.4408	663738
1774223400	0.452	-0.0146	-3.13	0.4691	0.4695	0.45	287232
1774137000	0.4666	0.0191	4.27	0.4488	0.474	0.4441	368366

FB/BTC 0 BTC -	FB/EUR 0 € -
FB/USD $ 0 -	FB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FB

FBUSDT News

Crypto Chat

FB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FB

FBUSDT News

Crypto Chat

FB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free