FC PortoPORTO

$ 0.4451

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1858

binance-smart-chain

Categories:

Bid

UST 0.4451

Exchange

LATOKEN

Ask

UST 0.4578

Last Trade Time

20:03:42

Volume (24h)

$ 0

Last Trade Size

56.16

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.4451

Fully Diluted Market Cap

UST 17,804,000

Genesis Date

Days Range 0.4451-0.4451

52 Weeks Range 0.4336-1.44

Circulating Supply 40,000,000 / 40,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	1388.37	0.448585605	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 622.00	PORTO/USDT	/crypto/FC-Porto-PORTO	1	/crypto/FC-Porto-PORTO	94.680742241	7 hours ago
Gate	78	0.44765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 34.00	PORTO/USDT	/crypto/FC-Porto-PORTO	2	/crypto/FC-Porto-PORTO	5.31925775896	7 hours ago
HitBTC	0	7.4E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0.00000000	PORTO/BTC	/crypto/FC-Porto-PORTO	3	/crypto/FC-Porto-PORTO	0	7 hours ago
HitBTC	0	0.44655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	PORTO/USDT	/crypto/FC-Porto-PORTO	4	/crypto/FC-Porto-PORTO	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5091	-0.064	-12.5712040856	0.4336	0.5247	15362.8714286	CX
4	0.676	-0.2309	-34.1568047337	0.4336	0.779	107030.8575	CX
12	0.975	-0.5299	-54.3487179487	0.4336	1.05	133925.703571	CX
26	1.02	-0.5749	-56.362745098	0.4336	1.35	131478.326484	CX
52	0.765	-0.3199	-41.8169934641	0.4336	1.44	252116.028819	CX
156	0.935	-0.4899	-52.3957219251	0.4336	1.44	251915.251301	CX
260	0.935	-0.4899	-52.3957219251	0.4336	1.44	251915.251301	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	0.4451	0.006	1.37	0.4391	0.4657	0.4336	716
1782345000	0.4391	-0.0175	-3.83	0.4566	0.5247	0.4344	18560
1782258600	0.4566	-0.0434	-8.68	0.5	0.5	0.45	7210
1782172200	0.5	0.0166	3.43	0.4834	0.5091	0.4814	13972
1782085800	0.4834	-0.0412	-7.85	0.5246	0.5247	0.4823	32727
1781999400	0.5246	0.0158	3.11	0.5088	0.5247	0.5	26652
1781913000	0.5088	-0.0003	-0.06	0.5091	0.5153	0.4939	7700
1781826600	0.5091	-0.0316	-5.84	0.5407	0.5411	0.5031	7861
1781740200	0.5407	-0.0221	-3.93	0.5628	0.5628	0.5387	374
1781653800	0.5628	0	0.00	0.5628	0.5628	0.5628	0
1781567400	0.5628	0.0073	1.31	0.5555	0.5732	0.5521	17888
1781481000	0.5555	0.0014	0.25	0.5541	0.5621	0.536	19828
1781394600	0.5541	-0.0049	-0.88	0.559	0.5678	0.5413	27259
1781308200	0.559	-0.0062	-1.10	0.5652	0.5759	0.5492	21042
1781221800	0.5652	0.0258	4.78	0.5394	0.5678	0.5389	16606
1781135400	0.5394	-0.0272	-4.80	0.5666	0.5666	0.5394	221
1781049000	0.5666	-0.0128	-2.21	0.5794	0.5794	0.5568	2023
1780962600	0.5794	0.009	1.58	0.5704	0.5918	0.5526	2626
1780876200	0.5704	0.019	3.45	0.5514	0.5991	0.5494	3344
1780789800	0.5514	-0.00079	-0.14	0.55219	0.5678	0.5343	1377
1780703400	0.55219	-0.05081	-8.43	0.605	0.605	0.55219	577
1780617000	0.603	-0.017	-2.74	0.626	0.626	0.59	398324
1780530600	0.62	0.007	1.14	0.611	0.639	0.608	408961
1780444200	0.613	-0.054	-8.10	0.669	0.689	0.6	532684
1780357800	0.667	-0.012	-1.77	0.678	0.719	0.648	469877
1780271400	0.679	0.023	3.51	0.656	0.685	0.646	327662
1780185000	0.656	-0.023	-3.39	0.679	0.779	0.653	480403
1780098600	0.679	0	0.00	0.676	0.697	0.657	150375
1780012200	0.679	-0.034	-4.77	0.697	0.713	0.656	166875
1779925800	0.713	0.005	0.71	0.71	0.715	0.693	81648
1779839400	0.708	-0.026	-3.54	0.734	0.735	0.689	213924
1779753000	0.734	0.013	1.80	0.721	0.752	0.71	183502
1779666600	0.721	-0.033	-4.38	0.757	0.761	0.695	222944
1779580200	0.754	0.023	3.15	0.73	0.783	0.706	181700
1779493800	0.731	-0.025	-3.31	0.771	0.775	0.73	137011
1779407400	0.756	0.003	0.40	0.754	0.769	0.754	20378
1779321000	0.753	0.013	1.76	0.739	0.759	0.73	135807
1779234600	0.74	-0.005	-0.67	0.745	0.76	0.734	120509
1779148200	0.745	-0.004	-0.53	0.749	0.753	0.724	128393
1779061800	0.749	-0.075	-9.10	0.824	0.824	0.745	39692
1778975400	0.824	0	0.00	0.824	0.824	0.824	0
1778889000	0.824	-0.004	-0.48	0.824	0.824	0.824	0
1778802600	0.828	0.006	0.73	0.823	0.837	0.81	99657
1778716200	0.822	-0.032	-3.75	0.854	0.88	0.81	165064
1778629800	0.854	-0.035	-3.94	0.887	0.89	0.848	143402
1778543400	0.889	-0.014	-1.55	0.904	0.908	0.867	344886
1778457000	0.903	0.02	2.27	0.879	0.918	0.873	430922
1778370600	0.883	0.016	1.85	0.867	0.888	0.863	284057
1778284200	0.867	0.016	1.88	0.85	0.875	0.84	376585
1778197800	0.851	0	0.00	0.848	0.86	0.824	449534
1778111400	0.851	0.029	3.53	0.821	0.962	0.82	538938
1778025000	0.822	0	0.00	0.822	0.839	0.819	143660
1777938600	0.822	0.012	1.48	0.812	0.849	0.809	263968
1777852200	0.81	-0.01	-1.22	0.818	0.825	0.799	250803
1777765800	0.82	0.002	0.24	0.818	0.829	0.803	206299
1777679400	0.818	0.014	1.74	0.807	0.829	0.796	190776
1777593000	0.804	-0.015	-1.83	0.813	0.836	0.783	259797
1777506600	0.819	-0.13	-13.70	0.949	0.962	0.749	605353
1777420200	0.949	-0.007	-0.73	0.956	0.966	0.92	75561
1777333800	0.956	-0.025	-2.55	0.981	0.994	0.943	80151
1777247400	0.981	0.02	2.08	0.96	0.993	0.957	66110
1777161000	0.961	-0.016	-1.64	0.979	0.994	0.96	75412
1777074600	0.977	0.011	1.14	0.967	0.988	0.965	81340
1776988200	0.966	0.001	0.10	0.965	0.974	0.937	77967
1776901800	0.965	-0.004	-0.41	0.968	0.991	0.963	74458
1776815400	0.969	0.004	0.41	0.964	0.98	0.956	66140
1776729000	0.965	0.019	2.01	0.947	0.974	0.946	64125
1776642600	0.946	-0.049	-4.92	0.993	1	0.935	166796
1776556200	0.995	-0.005	-0.50	1	1.05	0.993	145683
1776469800	1	0.003	0.30	0.998	1.03	0.98	142348
1776383400	0.997	0.027	2.78	0.968	1	0.968	145295
1776297000	0.97	0.006	0.62	0.964	0.974	0.954	68041
1776210600	0.964	-0.006	-0.62	0.972	0.973	0.96	67707
1776124200	0.97	0.022	2.32	0.946	0.972	0.945	58297
1776037800	0.948	-0.015	-1.56	0.963	0.965	0.945	49447
1775951400	0.963	-0.005	-0.52	0.966	0.98	0.955	30013
1775865000	0.968	-0.011	-1.12	0.978	0.982	0.961	38717
1775778600	0.979	0.008	0.82	0.971	0.985	0.961	51778
1775692200	0.971	-0.009	-0.92	0.976	0.987	0.97	40564
1775605800	0.98	0.009	0.93	0.972	0.98	0.945	52134
1775519400	0.971	-0.011	-1.12	0.986	0.989	0.964	42095
1775433000	0.982	-0.008	-0.81	0.989	0.992	0.969	33368
1775346600	0.99	-0.001	-0.10	0.993	0.998	0.98	35202
1775260200	0.991	0.016	1.64	0.975	0.999	0.969	38040
1775173800	0.975	-0.017	-1.71	0.992	0.998	0.964	42562
1775087400	0.992	-0.008	-0.80	1	1.01	0.985	51814
1775001000	1	0.021	2.15	0.976	1.01	0.967	48901
1774914600	0.979	0.018	1.87	0.961	0.993	0.958	47102
1774828200	0.961	-0.02	-2.04	0.981	0.992	0.948	59099
1774741800	0.981	0.007	0.72	0.973	0.988	0.954	35527
1774655400	0.974	-0.01	-1.02	0.986	0.999	0.97	41159
1774569000	0.984	-0.026	-2.57	1.01	1.02	0.978	47877