EmercoinEMC

$ 0.581958

0.000065

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1371

Coin

Mineable

Wallet

Bid

$ 0.583164

Exchange

Ask

$ 0.796046

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017234

Fully Diluted Market Cap

$ 28,005,577

Genesis Date

12/08/2013

Days Range 0.571757-0.590673

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,123,004 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
3.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726643061	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	15 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726692742	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	1 hour ago
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05806788	0.52389033	902.203300689	0.01199647	0.59841068	294.29713852	CX
260	0.10201943	0.47993878	470.438601745	0.00432432	0.67126464	44131.9763175	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.58160559	0.01872042	3.33	0.56205846	0.59188911	0.55617504
1726530600	0.56288517	-0.00783	-1.37	0.57104511	0.57131609	0.55540005
1726444200	0.57071489	-0.00846	-1.46	0.57909071	0.58275539	0.56696201
1726357800	0.57917514	-0.005489	-0.94	0.58422972	0.58525416	0.5742382
1726271400	0.58466445	0.02324502	4.14	0.561368	0.58538424	0.55642652
1726185000	0.56141943	0.00780511	1.41	0.55384669	0.56507061	0.55363738
1726098600	0.55361432	-0.002312	-0.42	0.55615285	0.55969498	0.53612929
1726012200	0.55592675	0.00469405	0.85	0.54963582	0.56002983	0.5445382
1725925800	0.5512327	0.02079334	3.92	0.59575413	0.59575413	0.52820075
1725839400	0.53043936	0.00839724	1.61	0.52278865	0.53379882	0.51759762
1725753000	0.52204212	0.00211952	0.41	0.52096509	0.52904503	0.51862458
1725666600	0.5199226	-0.021944	-4.05	0.54204281	0.54941416	0.50702238
1725580200	0.54186689	-0.01676	-3.00	0.55975104	0.56197826	0.53823434
1725493800	0.55862692	0.00222394	0.40	0.55409045	0.56455954	0.53863173
1725407400	0.55640298	-0.01453	-2.54	0.57063509	0.57693904	0.55556613
1725321000	0.5709326	0.01838104	3.33	0.59575413	0.59575413	0.55389234
1725234600	0.55255156	-0.016359	-2.88	0.56893804	0.56972451	0.55241743
1725148200	0.56891102	-0.001377	-0.24	0.57037724	0.57270655	0.56709122
1725061800	0.57028846	-0.002681	-0.47	0.57221923	0.57785126	0.55884665
1724975400	0.57296923	0.00183495	0.32	0.5696145	0.59032485	0.56817588
1724889000	0.57113428	-0.004586	-0.80	0.57414199	0.5809353	0.55896158
1724802600	0.57572006	-0.031316	-5.16	0.60674452	0.6098358	0.55994597
1724716200	0.60703575	-0.013229	-2.13	0.62106261	0.62191885	0.60703575
1724629800	0.62026475	0.00261863	0.42	0.61950741	0.62725009	0.61607713
1724543400	0.61764612	-0.000172	-0.03	0.61862521	0.62243117	0.61438394
1724457000	0.6178178	0.03509464	6.02	0.5827109	0.62550528	0.5827109
1724370600	0.58272316	-0.007664	-1.30	0.59575413	0.59575413	0.57754092
1724284200	0.590387	0.01995119	3.50	0.56942227	0.59238455	0.56830442
1724197800	0.57043581	-0.002686	-0.47	0.5731987	0.59185003	0.56557443
1724111400	0.57312141	0.00592008	1.04	0.59575413	0.59575413	0.5591982
1724025000	0.56720133	-0.006316	-1.10	0.57407251	0.58106114	0.56720133
1723938600	0.57351764	0.00487567	0.86	0.56817443	0.57575296	0.56783311
1723852200	0.56864197	0.0128455	2.31	0.55546818	0.57733807	0.55168712
1723765800	0.55579647	-0.012102	-2.13	0.56708022	0.57746024	0.54315951
1723679400	0.56789873	-0.016176	-2.77	0.58404357	0.59605753	0.56440871
1723593000	0.58407503	0.01086938	1.90	0.57277989	0.59401231	0.56440582
1723506600	0.57320565	0.00547917	0.97	0.59575413	0.59575413	0.5584261
1723420200	0.56772648	-0.01961	-3.34	0.58969885	0.59575008	0.56301458
1723333800	0.58733615	0.00169667	0.29	0.58747955	0.59333488	0.58189065
1723247400	0.58563948	-0.01059	-1.78	0.59575413	0.59575413	0.57527886
1723161000	0.59622949	0.06408912	12.04	0.5310477	0.60459691	0.52902062
1723074600	0.53214037	-0.00814	-1.51	0.54086387	0.55668842	0.52676078
1722988200	0.54028024	0.01659569	3.17	0.5210308	0.55069201	0.5210308
1722901800	0.52368455	-0.038021	-6.77	0.62398733	0.62623105	0.47933489
1722815400	0.56170546	-0.024556	-4.19	0.58545585	0.58936554	0.55316357
1722729000	0.58626104	-0.006643	-1.12	0.59271824	0.59974692	0.578035
1722642600	0.59290429	-0.036669	-5.82	0.63135067	0.63228768	0.59046169
1722556200	0.62957343	0.00517636	0.83	0.62398733	0.63282075	0.60112349
1722469800	0.62439707	-0.014752	-2.31	0.63854156	0.64479823	0.62265544
1722383400	0.63914922	-0.00569	-0.88	0.64485217	0.64633924	0.63018138
1722297000	0.64483924	-0.013501	-2.05	0.63486124	0.6755	0.63486124
1722210600	0.65834056	0.0013014	0.20	0.65429422	0.65892072	0.64763707
1722124200	0.65703916	0.00171857	0.26	0.65536025	0.66958078	0.64361167
1722037800	0.65532059	0.0208799	3.29	0.63486124	0.65816802	0.63486124
1721951400	0.63444069	0.00352051	0.56	0.63107168	0.63782389	0.6127171
1721865000	0.63092018	-0.005502	-0.86	0.63656418	0.6474267	0.62902164
1721778600	0.63642174	-0.015745	-2.41	0.65238313	0.65364439	0.6316998
1721692200	0.6521663	-0.003187	-0.49	0.54925802	0.659117	0.5182352
1721605800	0.65535301	0.00679958	1.05	0.64779147	0.65904655	0.63596838
1721519400	0.64855343	0.00426617	0.66	0.64409127	0.65254651	0.64009994
1721433000	0.64428726	0.02708677	4.39	0.61729081	0.65086422	0.61084326
1721346600	0.61720049	-0.002035	-0.33	0.61841918	0.62825948	0.61016959
1721260200	0.61923519	-0.009774	-1.55	0.62812264	0.63784627	0.61669897
1721173800	0.62900967	0.00419302	0.67	0.62581842	0.63077051	0.60311197
1721087400	0.62481665	0.03555282	6.03	0.54925802	0.62573041	0.5182352
1721001000	0.58926383	0.01770514	3.10	0.57160993	0.5924382	0.57160993
1720914600	0.57155869	0.01295185	2.32	0.55864342	0.57701827	0.55765641
1720828200	0.55860684	0.00509848	0.92	0.55342286	0.56487075	0.54596486
1720741800	0.55350836	-0.003831	-0.69	0.55602778	0.57266824	0.55109084
1720655400	0.55733932	-0.002744	-0.49	0.55910343	0.57321646	0.5517151
1720569000	0.5600831	0.01337789	2.45	0.54721116	0.56200162	0.54323362
1720482600	0.54670521	0.00768005	1.42	0.54925802	0.56079035	0.5182352
1720396200	0.53902516	-0.022228	-3.96	0.56112327	0.56337549	0.53881305
1720309800	0.56125268	0.01419891	2.60	0.54592086	0.5643319	0.54088259
1720223400	0.54705377	-0.005191	-0.94	0.54925802	0.5542794	0.5182352
1720137000	0.55224518	-0.028753	-4.95	0.58056889	0.58283153	0.54770476
1720050600	0.58099812	-0.017393	-2.91	0.59898756	0.60014546	0.57272643
1719964200	0.5983909	-0.007669	-1.27	0.60674375	0.60988762	0.59574342
1719877800	0.60606033	0.00076447	0.13	0.64158932	0.64199047	0.60290054
1719791400	0.60529586	0.0181476	3.09	0.5875995	0.60717056	0.58524876
1719705000	0.58714826	0.00496463	0.85	0.58201002	0.58973591	0.58185668
1719618600	0.58218363	-0.011749	-1.98	0.59454354	0.5996535	0.57843393
1719532200	0.59393298	0.00740377	1.26	0.58684352	0.60092103	0.58441036
1719445800	0.58652921	-0.009423	-1.58	0.64158932	0.64199047	0.5856253
1719359400	0.59595244	0.01397571	2.40	0.58153399	0.60213944	0.58125105
1719273000	0.58197673	-0.029187	-4.78	0.60948193	0.61089373	0.56517502
1719186600	0.61116383	-0.008688	-1.40	0.61996434	0.62230852	0.61037465
1719100200	0.61985173	0.00175563	0.28	0.61899596	0.62223914	0.61678225
1719013800	0.6180961	-0.007999	-1.28	0.62610695	0.62713767	0.61151779
1718927400	0.62609499	0.00033254	0.05	0.62693444	0.64116308	0.62266634
1718841000	0.62576245	-0.001855	-0.30	0.62858903	0.63400085	0.62439649
1718754600	0.62761766	-0.01334	-2.08	0.64158932	0.64199047	0.61789181