ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DogiraDOGIRA
$ 0.000157
0.00000360
(
2.34%
)
Info
Rank Rank 2617
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000157
Exchange
-
Ask
$ 0.000157
Last Trade Time
00:58:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 15,723
Genesis Date
9/16/2021
Days Range 0.000151-0.000158
52 Weeks Range 0.00008-0.000164
Circulating Supply 736,879,845 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000DOGIRA/ETHhttps://info.uniswap.org/#/tokens/0xd8c1232fcd219286e341271385bd70601503b3d7ETH1https://info.uniswap.org/#/tokens/0xd8c1232fcd219286e341271385bd70601503b3d70-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DOGIRA/ETHhttps://v2.info.uniswap.org/token/0x4b86e0295e7d32433ffa6411b82b4f4e56a581e1ETH2https://v2.info.uniswap.org/token/0x4b86e0295e7d32433ffa6411b82b4f4e56a581e10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000146041.119E-57.662284305670.000140810.000155850CX
40.000108494.874E-544.92579961290.000108180.000155850CX
129.36E-56.363E-567.98076923089.025E-50.000155850CX
260.000149797.44E-64.966953735238.626E-50.000155850CX
528.956E-56.767E-575.55828494868.027E-50.000163690CX
1560.00759782-0.00744059-97.93059061681.547E-50.100338340.01355489CX
2600.17224218-0.17208495-99.90871573971.547E-50.63246174.00740678CX

About DOGIRA

DOGIRA combines Decentralized Finance, and Gaming into one token package; providing a non-inflationary Yield Farming incentive, directly supporting Gaming and NFT Ecosystems developed in-house on the Polygon Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.000153368.0E-65.520.000144820.000155850.000144820
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.000136582.0E-61.490.000136620.000141540.000131760
17324922000.0001345-2.0E-6-1.470.000136620.000138110.000131670
17324058000.000136033.0E-62.260.000133230.000139970.000132910
17323194000.00013297-2.0E-6-1.480.000134510.000137170.000130790
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.000121420
17320602000.00012453-4.0E-6-3.110.000128640.000128640.000123010
17319738000.000128716.0E-64.880.000122910.000128710.000120650
17318874000.00012287-2.0E-6-1.600.000125460.000126360.000121980
17318010000.00012511.0E-60.810.000123430.000128720.000122970
17317146000.000123811.0E-60.820.000122910.000125230.000120630
17316282000.00012232-5.0E-6-3.910.000127660.000129690.00012150
17315418000.00012779-2.0E-6-1.540.00012980.000133480.000124840
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.000124780
17312826000.000127472.0E-61.590.000124680.000129840.000123770
17311962000.000125517.0E-65.910.000118450.000126280.000118430
17311098000.000118372.0E-61.720.000117250.000119390.000115630
17310234000.000116037.0E-66.430.000108490.000116770.000108180
17309370000.000108921.2E-512.369.706E-50.000109759.702E-50
17308506009.709E-51.0E-61.059.631E-59.912E-59.527E-50
17307642009.569E-5-3.0E-6-3.059.976E-59.977E-59.452E-50
17306778009.829E-5-1.0E-6-1.019.976E-59.977E-59.643E-50
17305914009.948E-5-9.6E-7-0.960.000100590.000100879.905E-50
17305050000.00010044-2.6E-7-0.260.000100850.000103419.892E-50
17304186000.0001007-6.0E-6-5.640.000106380.000106680.000100230
17303322000.00010641.0E-60.950.000105380.00010870.000104230
17302458000.000105393.0E-62.920.000102580.000107220.000102430
17301594000.000102612.0E-62.000.000101430.000103429.843E-50
17300730000.000100241.0E-61.019.906E-50.000100919.851E-50
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-50
17299002009.654E-5-5.0E-6-4.940.000101430.000102319.561E-50
17298138000.000101263.9E-70.390.000100770.000102290.000100350
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-50
17296410000.00010492-2.0E-6-1.880.000106790.000106790.000104270
17295546000.00010665-3.0E-6-2.740.000109920.000110590.000106290
17294682000.000109634.0E-63.780.000106020.000110130.000105450
17293818000.000105942.5E-70.240.000105650.000106480.000105310
17292954000.000105692.0E-61.929.801E-50.000107019.685E-50
17292090000.00010411-2.9E-7-0.289.801E-50.000104549.685E-50
17291226000.00010444.9E-70.470.000104240.000105750.00010370
17290362000.00010391-1.0E-6-0.950.000105160.000107290.000101870
17289498000.000105136.0E-66.089.801E-50.000106099.685E-50
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-50
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-50
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-50
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-50
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-50
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.509.801E-50.000100729.631E-50
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-50
17279994009.401E-5-4.3E-7-0.469.801E-59.992E-59.255E-50
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-50
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-50
17277402000.00010377-2.0E-6-1.880.000106360.00010640.000103010
17276538000.00010614-8.8E-7-0.820.000107040.000107320.000105450
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010910.000104660
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.000105953.0E-62.909.181E-50.000108029.056E-50
17270490000.00010328-1.0E-6-0.950.000104630.000104860.000101130
17269626000.000104763.0E-62.940.000102370.000104850.000101270
17268762000.000102173.0E-63.049.861E-50.000102859.761E-50
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-50
17267034009.419E-56.8E-70.739.359E-59.44E-59.118E-50
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-50
17265306009.205E-5-6.6E-7-0.719.284E-59.333E-59.025E-50
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-50
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-50
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-50
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.000100450.00010069.099E-50
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-50
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-50
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-50