DogecoinDOGE

$ 0.08665

0.00048

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 12

Categories:

Bid

$ 0.08662

Exchange

COINBASE

Ask

$ 0.08665

Last Trade Time

14:57:11

Volume (24h)

$ 3,667,651

Last Trade Size

8,250.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08665

Fully Diluted Market Cap

$ 14,754,963,299

Genesis Date

2013-12-08

Days Range 0.08432-0.08694

52 Weeks Range 0.07767-0.30697

Circulating Supply 170,282,323,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	98303744.28	0.084995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 8,355,326.00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	35.3509799341	10 hours ago
Coinbase	59049992.9	0.08495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 5,016,296.00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	21.2349501985	10 hours ago
Bitstamp by Robinhood	48371775.41	0.084965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 4,109,907.00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	17.3949596164	10 hours ago
Upbit	24526445.5497	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 3,151,648,253.00	DOGE/KRW	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	8.81994771239	10 hours ago
Kraken	16755910.3442	0.08493785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 1,423,210.00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	6.02558788268	10 hours ago
Bithumb	6670397.47329	129	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 860,481,274.00	DOGE/KRW	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	2.3987396305	10 hours ago
KuCoin	5779978.5747	0.084995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 491,269.00	DOGE/USDT	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	2.078536358	10 hours ago
Coinbase	3552234.1	0.07375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 261,977.00	DOGE/EUR	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.27741783703	10 hours ago
Crypto.com	3375452	0.085004	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 286,926.00	DOGE/USDT	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.21384527918	10 hours ago
Crypto.com	2484128	0.08499	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 211,126.00	DOGE/USD	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	0.893316523444	10 hours ago
Kraken	1861584.36276	0.0736755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 137,153.00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.66944379317	10 hours ago
Bitvavo	1623711.46262	0.073713	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 119,688.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.583902391045	10 hours ago
Bitstamp by Robinhood	1619909.38	0.073705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 119,395.00	DOGE/EUR	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.582535125257	10 hours ago
Coinbase	1469362	0.0637	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 93,598.00	DOGE/GBP	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.528396827185	10 hours ago
Coinbase	869004.1	0.08505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 73,908.00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.312502303211	10 hours ago
Kraken	453485.07544	0.06364855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 28,863.00	DOGE/GBP	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.163077631678	10 hours ago
LBank	357420.65343	0.08516	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 30,437.00	DOGE/USDT	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.128531933753	10 hours ago
Gemini	296746.114457	0.084955	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	$ 25,210.00	DOGE/USD	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.106712781029	10 hours ago
Kraken	259152.963867	0.084975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 22,021.00	DOGE/USDT	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0931939194443	10 hours ago
LATOKEN	111158	0.08538	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 9,490.00	DOGE/USDT	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.03997349497	-
Coinbase	105046.8	1.355E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0377758481748	10 hours ago
EXMO	56800.10487	0.085945	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	EUR	€ 4,881.00	DOGE/EUR	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0204258686403	10 hours ago
EXMO	56568.25956	0.0851	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	$ 4,813.00	DOGE/USD	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0203424948181	10 hours ago
Upbit	34911.2789575	1.355E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.0125544345329	-
KuCoin	14248.5231	1.355E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00512390710942	10 hours ago
Kraken	10489.3685834	1.3545E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00377207868358	10 hours ago
Gate	6491.4	1.3555E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.00233437040293	10 hours ago
Crypto.com	3102	0.0736775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	EUR	€ 228.00	DOGE/EUR	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.00111550928765	10 hours ago
Crypto.com	12	1.3543E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	4.31531639325E-6	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10053	-0.01388	-13.8068238337	0.07767	0.10141	120698138.357	CX
4	0.11251	-0.02586	-22.984623589	0.07767	0.1186	75743963.3025	CX
12	0.09795	-0.0113	-11.5364982134	0.07767	0.1186	78921781.4264	CX
26	0.13851	-0.05186	-37.4413399755	0.07767	0.15661	83394549.9706	CX
52	0.18474	-0.09809	-53.0962433691	0.07767	0.30697	96957433.1738	CX
156	0.0672	0.01945	28.943452381	0.055475	0.48464	334929412.185	CX
260	0.3349	-0.24825	-74.1266049567	0.03	0.48464	357863578.626	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Bad News For Bitcoin: Historical Lows Show The Bottom Actually Lies Below $30,000

Despite growing optimism that Bitcoin has reached a cycle low, historical cycles suggest another leg down could still be ahead. While rising...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Bitcoin Trader Says Something Extremely Bad Is Coming Today, Here’s What

Over the weekend, the Bitcoin price suffered a major crash, moving below $60,000 for the first time in this cycle. In contrast, there has been...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

looking 4 a win

4 weeks ago

Read Full Thread

I’m liking the 30 day but I know not to get my hopes up.

👍️0

Read Full Thread

duelittle2

1 month ago

Read Full Thread

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

Read Full Thread

Termite7

1 month ago

Read Full Thread

LoL, why zero posts in 2+ months?!?

👍️ 1

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

What’s all this then?

👍️0

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

Read Full Thread

1973Scoobydoo

4 months ago

Read Full Thread

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af Show more

👍️0

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

Put my last $500 in at 9 something.

👍️0

Read Full Thread

Termite7

4 months ago

Read Full Thread

The 5-year chart *could* be interpreted that way..........

👍️0

Read Full Thread

Termite7

4 months ago

Read Full Thread

$1.00 by late Spring, 2027?!?!?!

😂 1

Read Full Thread

daleb2130

4 months ago

Read Full Thread

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

Is there any hope for this turd?

👍️0

Read Full Thread

duelittle2

5 months ago

Read Full Thread

https://schrts.co/RzNwzrEj

👍️0

Read Full Thread

looking 4 a win

6 months ago

Read Full Thread

If this hits 9 again I'm backin up the truck.

👍️0

Read Full Thread

BottomBounce

6 months ago

Read Full Thread

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

Read Full Thread

looking 4 a win

6 months ago

Read Full Thread

Line just broke! 🤬

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. Show more

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

Read Full Thread

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $DOGE Show more

👍️0

Read Full Thread

looking 4 a win

8 months ago

Read Full Thread

My god! Fuck tariffs, way overreaction.

👍️0

Read Full Thread

TheFinalCD

8 months ago

Read Full Thread

WOW what a crazy day I got 15-18 avg = around .16missed the 12-14but its already back to .20$DOGE— THE FINAL COUNTDOWN (@THIS_TIME_X) October 10, 2025

👍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054
1773186600	0.09453	0.00415	4.59	0.09053	0.10044	0.09035	180145024
1773100200	0.09038	0.0012	1.35	0.08909	0.09286	0.089	94078553
1773013800	0.08918	-0.00081	-0.90	0.09004	0.09133	0.08662	62062128
1772927400	0.08999	-0.00139	-1.52	0.09126	0.09211	0.08929	44867610