ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DogecoinDOGE
$ 0.17796
0.00221
(
1.26%
)
Info
Rank Rank 8
Coin
Mineable
Bid
$ 0.17794
Exchange
GDAX
Ask
$ 0.17797
Last Trade Time
15:28:04
Volume (24h)
$ 314,170,983
Last Trade Size
2,058.70
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.17796
Fully Diluted Market Cap
$ 26,343,690,435
Genesis Date
12/05/2013
Days Range 0.17286-0.1795
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.17786Binance564420780/cdn/crypto/logos/exchanges/BINA.png$ 99,753,526.811750087688DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.6056808708Recently
0.17788OKX410596184.776/cdn/crypto/logos/exchanges/OKEX.png$ 72,713,674.471750087686DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.721592887Recently
0.17855DigiFinex122333633.76/cdn/crypto/logos/exchanges/DGFX.png$ 21,669,179.011750087149DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOGE9.451178238889 minutes ago
0.17794Coinbase86515578.5/cdn/crypto/logos/exchanges/GDAX.png$ 15,303,643.911750087688DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD4https://pro.coinbase.com/trade/DOGE-USD6.68396848611Recently
1.66E-6Binance31277900/cdn/crypto/logos/exchanges/BINA.pngBTC 51.901750087628DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.41644917062Recently
0.17868LBank22541970/cdn/crypto/logos/exchanges/LBNK.png$ 3,987,375.091750087672DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.74153394923Recently
0.178315Kraken14794715.672/cdn/crypto/logos/exchanges/KRKN.png$ 2,619,812.871750087346XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.143001237786 minutes ago
0.17809Bitstamp6665565.6/cdn/crypto/logos/exchanges/BSTP.png$ 1,180,290.701750087687DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD8https://www.bitstamp.net/markets/doge/usd0.514964254819Recently
0.15377Bitvavo6387515.60618/cdn/crypto/logos/exchanges/BITV.png€ 976,046.691750087689DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.493482835767Recently
0.17843Kucoin6213866.3751/cdn/crypto/logos/exchanges/KUCN.png$ 1,100,230.941750087111DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.48006714810 minutes ago
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.png$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.4778252638443 months ago
0.15357Binance4820067/cdn/crypto/logos/exchanges/BINA.png€ 737,270.851750087688DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.372385834869Recently
0.17793Gate.io4080292.99/cdn/crypto/logos/exchanges/GATE.png$ 723,217.971750086566DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.31523281970819 minutes ago
0.1536Coinbase2358259.3/cdn/crypto/logos/exchanges/GDAX.png€ 361,236.671750087685DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.182192977456Recently
0.1779Coinbase1353861.9/cdn/crypto/logos/exchanges/GDAX.png$ 238,486.261750087685DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.104595847719Recently
0.1312Coinbase739439.1/cdn/crypto/logos/exchanges/GDAX.png£ 96,565.131750087682DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.0571271408859Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.05577041599293 months ago
0.15396Bitstamp574309.97/cdn/crypto/logos/exchanges/BSTP.png€ 88,136.031750087687DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.0443696939591Recently
1.66E-6Coinbase523891.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8688901750085762DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.040474509604532 minutes ago
0.17664HTX417049.818581/cdn/crypto/logos/exchanges/HUOB.png$ 72,959.691750076443DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT20https://www.huobi.com/en-us/exchange/doge_usdt0.03222018384273 hours ago
1.65E-6Kucoin277796.6097/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4602831750087112DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC21https://trade.kucoin.com/DOGE-BTC0.021461843253810 minutes ago
1.65E-6Gate.io180900.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2993931750086567DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.013975878759619 minutes ago
0.17773Gemini92294.515371/cdn/crypto/logos/exchanges/GEMN.png$ 16,408.931750028270DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.0071304341122817 hours ago
0.154623EXMO88554.0968009/cdn/crypto/logos/exchanges/EXMO.png€ 13,591.201750087594DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.00684145910593Recently
0.178125EXMO87439.0060057/cdn/crypto/logos/exchanges/EXMO.png$ 15,527.151750087644DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT25https://exmo.com/en/trade#?pair=DOGE_USDT0.00675531009249Recently
0.180603EXMO87091.58/cdn/crypto/logos/exchanges/EXMO.png$ 15,584.191750087593DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.00672846886327Recently
1.66E-6EXMO17319.8129813/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0287081750087593DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.00133808368573Recently
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.0009348145164623 months ago
1.68E-6Upbit6280.49292813/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0105061750087287DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0004852145421287 minutes ago
1.68E-6Gemini1152.21616871/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0019371750027284DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC30https://gemini.com/?symbol=DOGEBTC8.90172231911E-517 hours ago
0.1784Upbit931.51506167/cdn/crypto/logos/exchanges/UPBT.png$ 165.811750085116DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE7.19664299134E-543 minutes ago
1.65E-6HTX902.68/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0014971750076426DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc6.9738708076E-53 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC33https://mercatox.com/exchange/DOGE/BTC2.01831790582E-66 months ago
0.18LATOKEN25.7/cdn/crypto/logos/exchanges/LATK.png$ 4.611750072246DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT34https://exchange.latoken.com/exchange/DOGE-USDT1.98551513001E-64 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT35https://www.southxchange.com/Market/Book/DOGE/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC36https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOGE_USDT015 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH38https://www.bibox.com/en/exchange/basic/DOGE_ETH015 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750032121DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH39https://hitbtc.com/DOGE-to-ETH015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH43https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750032121DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD44https://hitbtc.com/DOGE-to-USD015 hours ago
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750032122DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH45https://www.digifinex.com/en-ww/trade/ETH/DOGE015 hours ago
6.945E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750018408DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH46https://gemini.com/?symbol=DOGEETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC47https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC48https://tidex.com/exchange/DOGE/BTC04 months ago
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT49https://tidex.com/exchange/DOGE/USDT04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT50https://poloniex.com/exchange#USDT_DOGE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT51https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127DOGE/USDhttps://gate.io/trade/DOGE_USDUSD52https://gate.io/trade/DOGE_USD015 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750032137DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP53https://www.binance.com/en/trade/DOGE_GBP015 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750032127DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP54https://exmo.com/en/trade#?pair=DOGE_GBP015 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750032129DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH55https://www.okx.com/trade-spot/DOGE-ETH015 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH56https://www.huobi.com/en-us/exchange/doge_eth015 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032129DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC57https://www.okx.com/trade-spot/DOGE-BTC015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC58https://poloniex.com/exchange#BTC_DOGE0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC59https://hitbtc.com/DOGE-to-BTC015 hours ago
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750039722DOGE/USDhttps://cex.io/doge-usdUSD60https://cex.io/doge-usd013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18435-0.00639-3.466232709520.170260.20664267021076.258CX
40.23217-0.05421-23.34926993150.168040.2544249162831.3CX
120.172520.005443.153257593320.136390.2544263334811.213CX
260.40548-0.22752-56.11127552530.136390.43434339317321.589CX
520.136530.0414330.34497912550.080490.48464434073300.484CX
1560.062470.11549184.8727389150.0490620.48464438777826.692CX
2600.0024770.1754837084.497375860.0022590.75385328055.016CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
JMCK6193
Well, time to rise up again. This play is so predictable a caveman can do it. Easy money 💰 guys. 
👍️0
JMCK6193
5 cent avg? And you haven't been playing this?Wow
👍️0
looking 4 a win
I'm not messing with my .05 average.
👍️0
JMCK6193
Yeah but at least with this one you can get in and out and go back in and out when you want to without all the complaining. 
👍️ 1 😄 1
looking 4 a win
I dated a girl like DOGE, total tease. 
👍️0
Moonboy1
Gotta take profit. My 4-5% rule is still in play. Every 4-5% up move then sell. Even if it runs 10 it's still coming back down to where it started eventually. These POS meme coins are not good long term investments due to constant never ending dilution. But they will have their moments based on... Gotta take profit. My 4-5% rule is still in play. Every 4-5% up move then sell. Even if it runs 10 it's still coming back down to where it started eventually. These POS meme coins are not good long term investments due to constant never ending dilution. But they will have their moments based on hype and fomo. But technically they are worthless junk. So when the fomo hits it's time to bail in my opinion. Prove me wrong Show more
👍️0
Moonboy1
Not sure it has a bottom
👍️0
JMCK6193
Just bought a ton hopefully at the bottom. 🙏
👍️ 2
richme
He was saying he would make the money while you wait and loose yours.
👍️0
JMCK6193
Now I understand your username. Should change it to kool-aid-boy.
👍️0
Moonboy1
The entire goal of the US Government is to make people dirt poor so they are forced to sell their crypto and gold. Then they will rebuild the economy once the black rocks own what they want. Don't kid yourselves. Why do think they've done absolutely nothing about inflation?
👍️0
Moonboy1
It appears doge will be making a huge move north. I say this because the last two articles say it's in danger of crashing. Let's see if I'm right. 99% of the time crypto does the exact opposite of what the fake paid articles say it's going to do. That's so the whales can entice you to buy so they... It appears doge will be making a huge move north. I say this because the last two articles say it's in danger of crashing. Let's see if I'm right. 99% of the time crypto does the exact opposite of what the fake paid articles say it's going to do. That's so the whales can entice you to buy so they can sell and sell so they can buy. You coming ld make one heck of a return just doing the exact opposite of what an article says is about to happen. Show more
👍 2
Moonboy1
I've decided I'm done with Trump until I see my alt coins significantly higher. This liar promises higher crypto prices. Much much higher prices. Not a 30% bounce. You can make more money than that donating plasma. This clown is nothing without Elon.
👍️0
Moonboy1
Looks like the Bull run for Bitcoin is over and it just double topped. Probably be waiting another 5 years for another all time high or longer this time since it's so mainstream now. $1000 above the old all time is not really a new all time high of any significance. It's just a double top that... Looks like the Bull run for Bitcoin is over and it just double topped. Probably be waiting another 5 years for another all time high or longer this time since it's so mainstream now. $1000 above the old all time is not really a new all time high of any significance. It's just a double top that wicked up Show more
👍️0
Moonboy1
So we waited for 5 years for a 20-30% rally that lasted for 2 days before tanking? If Alts aren't going to rally thousands of percent may as well just stick to penny stocks in my opinion. I'll see what it does in the next couple of days.
👍️0
JMCK6193
Might load some more here.
👍️0
Moonboy1
Doge coin along with Shib are probably two of the absolute worst investments you could have made for the past 5 years of all you did was hold. I remember buying Ohtani rookie cards with my doge gains 5 years ago. Now those ohraniss are literally worth $150,000 each and I paid $200 each for them.... Doge coin along with Shib are probably two of the absolute worst investments you could have made for the past 5 years of all you did was hold. I remember buying Ohtani rookie cards with my doge gains 5 years ago. Now those ohraniss are literally worth $150,000 each and I paid $200 each for them. Meanwhile doge tanked 90% since then. The Ohtani rookies went up more than 60,000 percent. What a joke this sh-- is. It's designed to steal your money and keep you poor in my opinion. Show more
👍️0
Moonboy1
I tried to warn yall
👍️0
Moonboy1
I did tonight right before it tanked another 10%. Then I bought more haha
👍 1
JMCK6193
Time to load up the wagon cart 💰💲🪙 💶 
👍 1
Moonboy1
Loving the spring rally. Haha
👍️0
JMCK6193
Great play! I'm doing the same thing 
👍️0
Moonboy1
Pumped and dumped twice since this post
👍️0
Moonboy1
Time to take profit? No gain holds it seems
👍️0
Moonboy1
This is getting old. Can't ever seem to hold any gains. Whales constantly steeling all the gains withing minutes
👍 1
DateCloseChangeChange %OpenHighLowVolume
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149