DogecoinDOGE

$ 0.0819

-0.00047

(

-0.57%

)

Official Links

Website

Source Code

Info

Rank 12

Categories:

Bid

$ 0.0819

Exchange

COINBASE

Ask

$ 0.08191

Last Trade Time

02:15:42

Volume (24h)

$ 325,442

Last Trade Size

13.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0819

Fully Diluted Market Cap

$ 13,961,790,553

Genesis Date

2013-12-08

Days Range 0.08111-0.08262

52 Weeks Range 0.07767-0.30697

Circulating Supply 170,473,633,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	66695520.65	0.083235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 5,551,401.00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	27.0547218812	21 hours ago
Upbit	57996913.0454	125.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 7,278,612,587.00	DOGE/KRW	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	23.5261729291	21 hours ago
Bitstamp by Robinhood	39808782.79	0.083134	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	$ 3,309,463.00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	16.1482440847	21 hours ago
LBank	27905711	0.0832	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 2,321,755.00	DOGE/USDT	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	11.3198194218	21 hours ago
Coinbase	16159578.2	0.08312	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	$ 1,343,184.00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	6.55505631648	21 hours ago
Bithumb	15241451.0997	126	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 1,920,422,838.00	DOGE/KRW	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	6.18262240925	21 hours ago
Kraken	7155794.3211	0.08310765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	$ 594,701.00	DOGE/USD	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	2.902714055	21 hours ago
Crypto.com	4052808	0.0831475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	$ 336,980.00	DOGE/USD	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.64400235892	21 hours ago
Crypto.com	3482169	0.0832235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 289,798.00	DOGE/USDT	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.41252535283	21 hours ago
KuCoin	3302065.7341	0.083225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 274,814.00	DOGE/USDT	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.33946731653	21 hours ago
Bitstamp by Robinhood	1075827.72	0.072568	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 78,070.00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.436404416263	21 hours ago
Bitvavo	901654.757431	0.072568	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 65,431.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.365751979404	21 hours ago
Gemini	802146.077941	0.083115	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	$ 66,670.00	DOGE/USD	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.325386755141	21 hours ago
EXMO	454923.8684	0.08314	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 37,822.00	DOGE/USDT	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.184537711329	21 hours ago
Coinbase	254784.8	0.08325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USDT	$ 21,210.00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.103352246693	21 hours ago
Coinbase	231820.8	0.06295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	GBP	£ 14,593.00	DOGE/GBP	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.0940370089197	21 hours ago
EXMO	223350.74668	0.08	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	EUR	€ 17,868.00	DOGE/EUR	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.0906011719301	21 hours ago
Coinbase	198169	0.07255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	EUR	€ 14,377.00	DOGE/EUR	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0803863157258	21 hours ago
EXMO	152647.52276	0.086085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USD	$ 13,140.00	DOGE/USD	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.06192074421	21 hours ago
Kraken	148695.983064	0.083175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USDT	$ 12,367.00	DOGE/USDT	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0603178208589	21 hours ago
Kraken	127089.823781	0.0725608	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 9,221.00	DOGE/EUR	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0515533847374	21 hours ago
Kraken	45424.0377875	0.06292145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	GBP	£ 2,858.00	DOGE/GBP	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0184260456637	21 hours ago
Kraken	44328.517066	1.298E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0179816528747	21 hours ago
KuCoin	23575.4024	1.298E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00956325025958	21 hours ago
Coinbase	16304.8	1.295E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00661396485145	21 hours ago
Upbit	11716.8104627	1.29E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00475286863815	21 hours ago
Upbit	6179.65130508	0.08319	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	USDT	$ 514.00	DOGE/USDT	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.0025067462665	21 hours ago
Crypto.com	1055	0.072574	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	EUR	€ 76.00	DOGE/EUR	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.000427955750348	21 hours ago
Gate	325	1.2975E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0.000131834709823	21 hours ago
LATOKEN	0	0.08316	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 0.00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	21 hours ago
Crypto.com	0	1.29805E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	21 hours ago
CEX.IO	0	0.083	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	$ 0.00000000	DOGE/USD	/crypto/Dogecoin-DOGE	32	/crypto/Dogecoin-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08799	-0.00609	-6.92124105012	0.08174	0.08903	35740287.9577	CX
4	0.10209	-0.02019	-19.7766676462	0.07767	0.10373	69246884.7573	CX
12	0.0907	-0.0088	-9.70231532525	0.07767	0.1186	74420170.9023	CX
26	0.13231	-0.05041	-38.0999168619	0.07767	0.15661	83451896.9871	CX
52	0.15115	-0.06925	-45.8154151505	0.07767	0.30697	89246246.1237	CX
156	0.06577	0.01613	24.5248593584	0.055786	0.48464	332263499.421	CX
260	0.1874	-0.1055	-56.2966915688	0.03	0.48464	355833016.853	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Dogecoin (DOGE) Recovery Gains Traction—Can It Unlock Bigger Gains?

Dogecoin started a fresh increase from the $0.0850 zone against the US Dollar. DOGE is now facing hurdles near $0.090 and might aim for a larger...

Dogecoin Just Hit A Rare Capitulation Signal: What It Means For DOGE

Dogecoin has entered a deeply depressed on-chain valuation zone, according to analysis from Aphractal AI, with DOGE trading far below its realized...

Why The Bitcoin Price Could Mark A Generational Bottom And Rise Over 200%

Bitcoin’s investor sentiment is in ruins, but buried inside the wreckage, a technical signal that has appeared only at the most...

Ethereum Exchange Reserves Lose 475,000, Is The Red Month Of June A Time To Buy?

The Ethereum price decline seems to have opened up the opportunity for fast accumulation among investors over the last week. This comes as data...

TheFinalCD

5 days ago

Read Full Thread

$DOGE = 🐩💩

👍️0

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

Read Full Thread

looking 4 a win

1 month ago

Read Full Thread

I’m liking the 30 day but I know not to get my hopes up.

👍️0

Read Full Thread

duelittle2

2 months ago

Read Full Thread

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

Read Full Thread

Termite7

2 months ago

Read Full Thread

LoL, why zero posts in 2+ months?!?

👍️ 1

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

What’s all this then?

👍️0

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

Read Full Thread

1973Scoobydoo

4 months ago

Read Full Thread

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af Show more

👍️0

Read Full Thread

looking 4 a win

4 months ago

Read Full Thread

Put my last $500 in at 9 something.

👍️0

Read Full Thread

Termite7

5 months ago

Read Full Thread

The 5-year chart *could* be interpreted that way..........

👍️0

Read Full Thread

Termite7

5 months ago

Read Full Thread

$1.00 by late Spring, 2027?!?!?!

😂 1

Read Full Thread

daleb2130

5 months ago

Read Full Thread

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

Read Full Thread

looking 4 a win

5 months ago

Read Full Thread

Is there any hope for this turd?

👍️0

Read Full Thread

duelittle2

6 months ago

Read Full Thread

https://schrts.co/RzNwzrEj

👍️0

Read Full Thread

looking 4 a win

6 months ago

Read Full Thread

If this hits 9 again I'm backin up the truck.

👍️0

Read Full Thread

BottomBounce

6 months ago

Read Full Thread

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

Line just broke! 🤬

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. Show more

👍️0

Read Full Thread

looking 4 a win

8 months ago

Read Full Thread

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

Read Full Thread

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $DOGE Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335