ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
$ 0.16764
-0.000385
(
-0.23%
)
Info
Rank Rank 8
Coin
Mineable
Bid
$ 0.16762
Exchange
CAPI
Ask
$ 0.16763
Last Trade Time
05:20:44
Volume (24h)
$ 5,689,065
Last Trade Size
6.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.16764
Fully Diluted Market Cap
$ 24,816,005,083
Genesis Date
12/05/2013
Days Range 0.16592-0.16881
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.16759Binance155810653/cdn/crypto/logos/exchanges/BINA.png$ 26,066,347.071751952065DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT44.4473946478Recently
0.16762OKX90912339.4809/cdn/crypto/logos/exchanges/OKEX.png$ 15,212,014.861751952066DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT25.9341486186Recently
0.16764Coinbase36619591.1/cdn/crypto/logos/exchanges/GDAX.png$ 6,129,411.091751952064DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.4463038061Recently
0.16749DigiFinex30236496.36/cdn/crypto/logos/exchanges/DGFX.png$ 5,060,336.341751951927DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE8.62542746983Recently
0.1678LBank12946772/cdn/crypto/logos/exchanges/LBNK.png$ 2,161,066.971751952061DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt3.69326662471Recently
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.png$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD6https://crypto.com/exchange/trade/DOGE_USD1.764323392524 months ago
0.16773Kucoin4438304.4821/cdn/crypto/logos/exchanges/KUCN.png$ 742,870.741751951256DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT1.2660948855814 minutes ago
0.167696Kraken2662308.48233/cdn/crypto/logos/exchanges/KRKN.png$ 445,651.251751951817XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.759464603412Recently
0.14273Binance1912998/cdn/crypto/logos/exchanges/BINA.png€ 272,679.951751952065DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.545712218191Recently
0.16763Bitstamp1886326.84/cdn/crypto/logos/exchanges/BSTP.png$ 315,475.861751952065DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.53810385797Recently
0.14268Bitvavo1593223.60435/cdn/crypto/logos/exchanges/BITV.png€ 227,211.571751952066DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR11https://account.bitvavo.com/markets/DOGE-EUR0.45449163418Recently
1.55E-6Binance1293344/cdn/crypto/logos/exchanges/BINA.pngBTC 2.001751952061DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC12https://www.binance.com/en/trade/DOGE_BTC0.368946346585Recently
0.16776Gate.io1012735.85/cdn/crypto/logos/exchanges/GATE.png$ 169,222.271751951263DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.28889853891413 minutes ago
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT14https://crypto.com/exchange/trade/DOGE_USDT0.2059268460524 months ago
0.1427Coinbase544248.2/cdn/crypto/logos/exchanges/GDAX.png€ 77,684.921751952063DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR15https://pro.coinbase.com/trade/DOGE-EUR0.155255202812Recently
0.1675Coinbase490566.6/cdn/crypto/logos/exchanges/GDAX.png$ 82,030.431751952065DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT16https://pro.coinbase.com/trade/DOGE-USDT0.139941697512Recently
0.167501HTX386487.087465/cdn/crypto/logos/exchanges/HUOB.png$ 64,530.641751952065DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT17https://www.huobi.com/en-us/exchange/doge_usdt0.110251409464Recently
0.123Coinbase367356.6/cdn/crypto/logos/exchanges/GDAX.png£ 45,112.251751952065DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP18https://pro.coinbase.com/trade/DOGE-GBP0.10479414252Recently
0.14271Bitstamp98897.63/cdn/crypto/logos/exchanges/BSTP.png€ 14,129.551751952049DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR19https://www.bitstamp.net/markets/doge/eur0.0282120760404Recently
0.167865EXMO92351.9748562/cdn/crypto/logos/exchanges/EXMO.png$ 15,461.371751952015DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0263448268388Recently
0.1725Gemini83292.987085/cdn/crypto/logos/exchanges/GEMN.png$ 14,278.841751927663DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.02376061069697 hours ago
1.55E-6Coinbase80458.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1247101751944543DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.02295191538222 hours ago
1.55E-6Gate.io48403.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0747811751945116DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.01380773166952 hours ago
0.145792EXMO30558.59/cdn/crypto/logos/exchanges/EXMO.png€ 4,451.561751951966DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.0087173096541Recently
0.174374EXMO26604.86/cdn/crypto/logos/exchanges/EXMO.png$ 4,638.831751951965DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.00758944712187Recently
1.55E-6Kucoin19915.8241/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0308321751945344DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.005681296345692 hours ago
1.54E-6Upbit13799.3316488/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0212511751947451DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.003936472428941 hour ago
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.003451711836664 months ago
1.59E-6Gemini7794.0712989/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0123261751904774DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC29https://gemini.com/?symbol=DOGEBTC0.0022233791866313 hours ago
1.55E-6EXMO5840.60479961/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0090471751950062DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC30https://exmo.com/en/trade#?pair=DOGE_BTC0.0016661227041433 minutes ago
6.779E-5Gemini3827.342886/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2594051751932206DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.001091808656416 hours ago
0.171643LATOKEN3248.9/cdn/crypto/logos/exchanges/LATK.png$ 551.171751893951DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT32https://exchange.latoken.com/exchange/DOGE-USDT0.00092679889141516 hours ago
0.1657Upbit2770.10528436/cdn/crypto/logos/exchanges/UPBT.png$ 459.011751951849DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000790215305688Recently
1.55E-6HTX332.61/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0005131751951360DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc9.48821383464E-512 minutes ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC7.4524428996E-67 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751932920DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH37https://hitbtc.com/DOGE-to-ETH05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT38https://www.southxchange.com/Market/Book/DOGE/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC39https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOGE_USDT05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001751932921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD44https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH45https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001751932921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD46https://hitbtc.com/DOGE-to-USD05 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH05 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001751932926DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.16685CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd05 hours ago
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT51https://tidex.com/exchange/DOGE/USDT04 months ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC52https://tidex.com/exchange/DOGE/BTC04 months ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001751932927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD05 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751932921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC54https://hitbtc.com/DOGE-to-BTC05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC55https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001751932938DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP56https://www.binance.com/en/trade/DOGE_GBP05 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH57https://www.huobi.com/en-us/exchange/doge_eth05 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932928DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH58https://www.okx.com/trade-spot/DOGE-ETH05 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932928DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC59https://www.okx.com/trade-spot/DOGE-BTC05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT60https://poloniex.com/exchange#USDT_DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.165190.002451.483140625950.156770.1772938137865.3157CX
40.19473-0.02709-13.9115698660.142750.20664171009029.896CX
120.158420.009225.819972225730.142750.2544234850924.936CX
260.34895-0.18131-51.95873334290.136390.43434303133581.271CX
520.104280.0633660.75949367090.080490.48464425749106.822CX
1560.070550.09709137.6187101350.055110.48464433443307.714CX
2600.0030780.1645625346.393762180.0023320.75387086923.296CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
nowwhat2
In case U hatn't noticed......
👍️0
weedtrader420
Dogecoin will become a stablecoin
👍️0
weedtrader420
Elon is going to use cryptocurrency as a weapon DOGECOINX
👍️0
weedtrader420
ELON said DOGECOINX over $2
👍 1
weedtrader420
ELON ROCK YOUR BABY
👍️0
looking 4 a win
Better hurry up and sell and ruin another potential run. 🖕
👍️0
BDEZ
Crypto looking great today… DOGE
👍️ 1
JMCK6193
I love trading this stock. Easy money 💰 
👍️0
weedtrader420
Then we went back up to over $.55 beginning of new year 🫲😎🫱🤑🤑🤑🤑🤑🤑🤑🤑
👍 2
Moonboy1
Elon has no influence over doge anymore. when he went on Saturday night live it tanked 95% from its all time highs over the next year.
👍️0
weedtrader420
Watch what Elon does he’s going to pump DOGECOINX up and make billions $1 TARGET
👍 3
Moonboy1
ive been doing the same thing. ive posted about it here many times. But right now im just seeing a free fall for a while. just my opinion. Alts only run when stimulous checks are flying around unless its brand new and hyped up
👍️0
JMCK6193
Trade it on Robinhood...5% jumps sell 5% drops buy that's what I've been doing and making a killing.
👍️0
Moonboy1
completely out of crypto for a while. all crypto seems to do is wreck my account when i have awesome stock gains. this has been pathetic really for a long time now. making too much in stocks to care anymore about tulips
👍️0
Moonboy1
pathetic. Go ask daddy bitcoin if you can come out and play. the others are even worse. tanked right back to where they started in less than 12 hrs. bitcoin heading back to 90-95 in my opinion.
👍️0
Moonboy1
and once again my 4% gain profit was the right move. btc has double topped at 108-109. bombs will start flying soon to bring down the price to 100 the magic number until the rich have it all. they are also flipping on the way up and down 10% profit at a time. pretty easy to flip when its just one... and once again my 4% gain profit was the right move. btc has double topped at 108-109. bombs will start flying soon to bring down the price to 100 the magic number until the rich have it all. they are also flipping on the way up and down 10% profit at a time. pretty easy to flip when its just one big club for the rich and they are all communicating to manipulate the price. Show more
👍️0
Moonboy1
profit taking time? every 4% gain i take profit here. i think it may have been twice out of 200 flips that it actually ran more than 4% at a time in the last 6 years. people keep talking about 4 year crypto cycles? wtf? we are in a 6 hear bear alt cycle with nothing but lower highs on the chart.... profit taking time? every 4% gain i take profit here. i think it may have been twice out of 200 flips that it actually ran more than 4% at a time in the last 6 years. people keep talking about 4 year crypto cycles? wtf? we are in a 6 hear bear alt cycle with nothing but lower highs on the chart. not sure what they are looking at. more to crypto than bitcoin. or is there? Show more
👍️0
Moonboy1
must be time to dump. Another pump artical lying that its going to .47 haha any second now. haha. my theory of doing the exact opposite of the articles has paid off well.
👍️0
Moonboy1
looks like this dog has gotten old and tired. useless. just sits around whining and eating costing money and mental well being.
😂 1
sricket
Ask AI ?
👍️0
JMCK6193
Great buying entry though,  or load up
👍️0
Moonboy1
i want to know which congress members bought defense stock in the past two months and which ones sold other stocks and crypto last week. they are all lying when they pretended they didnt know the strike was coming I think. pretening to be angry at the president when your cashing in at the same time... i want to know which congress members bought defense stock in the past two months and which ones sold other stocks and crypto last week. they are all lying when they pretended they didnt know the strike was coming I think. pretening to be angry at the president when your cashing in at the same time is criminal in my opinion. Show more
👍 2
Moonboy1
just did a comparison for yearly gains between several coins. BTC +60% Doge +30% XRP +0% ETH -30% PEPE -30% BONK -35% so what that says to me is that doge and bitcoin are the only coins worth having unless we have stimulous checks flying every where or just want to flip with speculation. but... just did a comparison for yearly gains between several coins. BTC +60% Doge +30% XRP +0% ETH -30% PEPE -30% BONK -35% so what that says to me is that doge and bitcoin are the only coins worth having unless we have stimulous checks flying every where or just want to flip with speculation. but holding long term memes has proven to be devastating to portfolios and xrp and eth look like junk as well. the only way memes can sustain themselves is incredible demand at all times because the diltuiin is so extreme there is no way to stay ahead of the supply. GL Show more
👍 1
daleb2130
War
👍️0
JMCK6193
Whatthehellisgoingon?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425