DogecoinDOGE

$ 0.45607

0.02453

(

5.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

$ 0.45599

Exchange

BSTP

Ask

$ 0.4561

Last Trade Time

14:20:21

Volume (24h)

$ 4,708,457,471

Last Trade Size

1,900.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.45757

Fully Diluted Market Cap

$ 66,671,635,701

Genesis Date

12/05/2013

Days Range 0.40765-0.46591

52 Weeks Range 0.074194-0.48078

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.45696	Binance	4530327394	/cdn/crypto/logos/exchanges/BINA.png	$ 1,996,280,419.21	1733408423	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.5764366437	Recently
0.45679	OKX	1686489214.96	/cdn/crypto/logos/exchanges/OKEX.png	$ 741,805,703.15	1733408423	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.3169801619	Recently
0.45593	Coinbase	885813680.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 391,130,936.32	1733408423	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.6713157857	Recently
0.453623	Tidex	396452548.809	/cdn/crypto/logos/exchanges/TIDE.png	$ 174,434,980.52	1733408359	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.77602732222	Recently
4.44E-6	Binance	271882158	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,177.56	1733408422	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.27533930336	Recently
0.45176	DigiFinex	119428617.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,539,179.68	1733408100	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.43874555347	5 minutes ago
0.43266	Bitvavo	80729637.9173	/cdn/crypto/logos/exchanges/BITV.png	€ 33,936,368.71	1733408424	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.972542508715	Recently
0.451352	Kraken	69983850.8979	/cdn/crypto/logos/exchanges/KRKN.png	$ 30,892,281.68	1733407919	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.843089002722	8 minutes ago
0.45455	LBank	46522411	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,408,592.13	1733408413	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.560451198255	Recently
0.4554	Coinbase	34443136.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,166,491.19	1733408423	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.414933296283	Recently
4.42E-6	Tidex	26591185.7195	/cdn/crypto/logos/exchanges/TIDE.png	BTC 115.11	1733408315	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	11	https://tidex.com/exchange/DOGE/BTC	0.320341563973	Recently
0.45757	Bitstamp	26262228.31	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,596,512.95	1733408424	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	12	https://www.bitstamp.net/markets/doge/usd	0.316378644374	Recently
0.4311	Coinbase	26239943.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,996,775.84	1733408423	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.316110184935	Recently
0.455175	Crypto.com	25666900	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,271,732.73	1733408384	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.309206779083	Recently
0.43248	Binance	17628941	/cdn/crypto/logos/exchanges/BINA.png	€ 7,404,344.86	1733408423	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.212374227712	Recently
4.43E-6	Coinbase	13758032.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59.65	1733408420	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.165741749718	Recently
0.3567	Coinbase	8479111.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,943,641.22	1733408423	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.1021470785	Recently
0.45223	Kucoin	6866033.9701	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,018,891.88	1733408011	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0827144785295	7 minutes ago
0.453312	EXMO	5195121.63983	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,283,710.68	1733408352	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0625851516621	Recently
0.45484	Gate.io	4472300.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1,969,154.51	1733408372	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	20	https://gate.io/trade/DOGE_USDT	0.0538773964562	Recently
0.451791	Crypto.com	3675475	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,620,809.96	1733407673	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0442781086282	13 minutes ago
0.42839	Bitstamp	3047917.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,283,682.61	1733408424	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0367179820987	Recently
4.42E-6	Gate.io	2713641.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 11.73	1733408373	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0326909914965	Recently
0.448576	HTX	1667625.87459	/cdn/crypto/logos/exchanges/HUOB.png	$ 739,295.37	1733401963	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	24	https://www.huobi.com/en-us/exchange/doge_usdt	0.0200897352387	2 hours ago
0.41803	Gemini	1603982.46605	/cdn/crypto/logos/exchanges/GEMN.png	$ 664,958.11	1733353465	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0193230289608	15 hours ago
4.4E-6	Kucoin	1143502.0009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.93	1733408012	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0137756632306	7 minutes ago
4.4E-6	EXMO	1064117.2498	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.62	1733408401	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0128193224494	Recently
4.42E-6	Crypto.com	902950	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.89	1733408381	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0108777554427	Recently
4.4E-6	Upbit	712076.844274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.06	1733408175	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00857832412475	Recently
0.45096	LATOKEN	541881.3	/cdn/crypto/logos/exchanges/LATK.png	$ 238,623.86	1733408154	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	30	https://exchange.latoken.com/exchange/DOGE-USDT	0.00652799408648	Recently
0.45	Upbit	278075.24151	/cdn/crypto/logos/exchanges/UPBT.png	$ 121,711.62	1733408257	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00334994680971	Recently
0.446937	EXMO	136793.207302	/cdn/crypto/logos/exchanges/EXMO.png	$ 60,008.39	1733408401	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.0016479351628	Recently
0.428179	EXMO	101722.762979	/cdn/crypto/logos/exchanges/EXMO.png	€ 42,362.94	1733408402	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	33	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00122544475181	Recently
0.00011358	Gemini	27303.8183713	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3.09	1733356603	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000328926583859	14 hours ago
4.32E-6	Gemini	25359.9705835	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.109629	1733339500	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000305509228686	19 hours ago
4.34E-6	HTX	7161.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.031126	1733401962	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	8.62754966624E-5	2 hours ago
0.46482	CEX.IO	3157.372933	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,462.12	1733408421	DOGE/USD	https://cex.io/doge-usd	USD	37	https://cex.io/doge-usd	3.80365807704E-5	Recently
0.353415	EXMO	55.92421327	/cdn/crypto/logos/exchanges/EXMO.png	£ 20.20	1733402831	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	38	https://exmo.com/en/trade#?pair=DOGE_GBP	6.73713843821E-7	2 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	39	https://mercatox.com/exchange/DOGE/BTC	3.14720537251E-7	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733356921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733356931	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	14 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733408101	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733408102	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 minutes ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733356930	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	14 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733356930	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733356954	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733356927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733356921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	14 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733356921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733356920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39864	0.05743	14.4064820389	0.38979	0.46395	776342375.533	CX
4	0.19615	0.25992	132.510833546	0.18534	0.48078	1405174795.94	CX
12	0.10148	0.35459	349.418604651	0.09833	0.48078	767332904.036	CX
26	0.16235	0.29372	180.917770249	0.08049	0.48078	500963353.06	CX
52	0.09214	0.36393	394.975037986	0.074194	0.48078	565904740.065	CX
156	0.1798	0.27627	153.654060067	0.03	0.48078	433514453.116	CX
260	0.00215765	0.45391235	21037.3485042	0.001	0.75	349620280.072	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Gevulot Launches Firestarter: Revolutionizing ZK Proofs with High Speed and Affordability

Helsinki, Finland, December 5th, 2024, ChainwireGevulot, a leading zero knowledge (ZK) innovator building the ZkCloud, announces the launch of...

GraFun will make a $MONKY airdrop, alongside Forj, a subsidiary of Animoca Brands, and Floki

Transylvania, Romania, December 5th, 2024, ChainwireGraFun, the leading memecoin launchpad, is thrilled to announce an exclusive $MONKY airdrop...

STEPN GO and adidas launch First-Ever STEPN GO x adidas Physical Shoe Drop

Sydney, Australia, December 5th, 2024, ChainwireSocial-lifestyle app STEPN GO is thrilled to announce the next milestone in its ongoing...

CrossFi Announces Listing of XFI Token on Bitpanda With 28,000 XFI Giveaway

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the Layer 1 blockchain for decentralized finance, has announced that its native...

Why is Dogecoin price up today?

DOGE price is up 6% today, and several technical and onchain metrics suggest that Dogecoin could soon tag new all-time highs. Continue reading...

nowwhat2

12 minutes ago

Read Full Thread

Wait, what ? As IF .

👍️0

Read Full Thread

LowFloatLopes

59 minutes ago

Read Full Thread

When market closed yesterday, dogecoin was at .40, it'll be an interesting day

👍️0

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge..... And in order for your / my Spirit(s) to possibly spike

👍️0

Read Full Thread

LowFloatLopes

2 hours ago

Read Full Thread

Think SPIR really takes off today 25%+

👍️0

Read Full Thread

BDEZ

9 hours ago

Read Full Thread

Very possible...looking good still. DOGE

👍️0

Read Full Thread

Moonboy1

11 hours ago

Read Full Thread

BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-

👍️0

Read Full Thread

Moonboy1

11 hours ago

Read Full Thread

Well BTC is now over 102,000 what's the problem with doge?

👍 1

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

Yeah but its' performance has kinda mirrored DOGE I don't have a whole lot of faith in the co. Despite being up this amount in the trade.........MIGHT just need to be PATIENT tho ! Could partially depend on whether DOGE keeps climbing !.......Did U buy SBLCF ?

👍️0

Read Full Thread

delerious1

14 hours ago

Read Full Thread

I did twice...kinda disappointed in that one

👍️0

Read Full Thread

LowFloatLopes

14 hours ago

Read Full Thread

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

This thing is not behaving well, it might be time to DUMP it ! ha-ha 5 DAYS LATER

👍️0

Read Full Thread

daleb2130

1 day ago

Read Full Thread

Haven't checked lately but no at the beginning of 2024

👍️0

Read Full Thread

Gooddolphin

1 day ago

Read Full Thread

Can you buy DOGEUSD on Etrade?.. TIA

👍️0

Read Full Thread

DonVance

1 day ago

Read Full Thread

This will hit 1 dollar by jan 20 is my forecast.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

👋😎☝️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

🤫🤫🤫D.O.G.E ✖️

👍️0

Read Full Thread

sundoctor

2 days ago

Read Full Thread

Running...

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

🔊WOOHOOOOOOOOOOOOOOO 🌜🙅

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Time for doge to spike. Xr# and even litecoi# are doing way better lately.

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

Yup ☝️😎☝️✖️🚀

👍️0

Read Full Thread

kittycattttt

4 days ago

Read Full Thread

Doge turn!

👍 1

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo

👍 1

Read Full Thread

kittycattttt

4 days ago

Read Full Thread

Did you see it today!

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can... Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? . Show more

👍️0

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

See you there ✖️🚀

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059