Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.43813 | Binance | 26850088 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,714,965.25 | 1733531018 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 50.4495763948 | Recently |
0.43814 | OKX | 9003635.35132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,927,627.01 | 1733531018 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 16.9172477009 | Recently |
0.43876 | Coinbase | 4748302.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,075,655.69 | 1733531018 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 8.92175212013 | Recently |
0.43782 | Bitstamp | 3083596.43 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,340,701.33 | 1733468399 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 4 | https://www.bitstamp.net/markets/doge/usd | 5.79387798156 | 17 hours ago |
0.438278 | Tidex | 2415158.08487 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,053,144.33 | 1733531006 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.53792562275 | Recently |
0.43902 | Gemini | 1525245.31293 | /cdn/crypto/logos/exchanges/GEMN.png | $ 663,554.77 | 1733529385 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 6 | https://gemini.com/?symbol=DOGEUSD | 2.86583715984 | 27 minutes ago |
0.43552 | DigiFinex | 1407150.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 612,688.00 | 1733530618 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.64394488028 | 7 minutes ago |
0.43678 | LBank | 1136044 | /cdn/crypto/logos/exchanges/LBNK.png | $ 494,515.98 | 1733531016 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 2.13455309964 | Recently |
4.37E-6 | Binance | 862758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.77 | 1733531017 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 9 | https://www.binance.com/en/trade/DOGE_BTC | 1.62106640512 | Recently |
0.41464 | Bitvavo | 482220.629563 | /cdn/crypto/logos/exchanges/BITV.png | € 198,635.79 | 1733531018 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOGE-EUR | 0.906061331728 | Recently |
0.43723 | Kucoin | 330362.7187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,613.95 | 1733530757 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.620730152358 | Recently |
0.437136 | Kraken | 315587.81748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 137,857.97 | 1733530699 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.592969069869 | 5 minutes ago |
0.437965 | HTX | 233917.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102,009.94 | 1733531017 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.439516621888 | Recently |
0.00011054 | Gemini | 187267.126059 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 21.01 | 1733518751 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 14 | https://gemini.com/?symbol=DOGEETH | 0.351862801431 | 3 hours ago |
0.437643 | Crypto.com | 137393 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,987.17 | 1733530846 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 15 | https://crypto.com/exchange/trade/DOGE_USD | 0.258152548685 | Recently |
0.4152 | Coinbase | 123610.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,113.62 | 1733531017 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOGE-EUR | 0.232256123814 | Recently |
0.4379 | Coinbase | 80415.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,117.68 | 1733531017 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.151096267931 | Recently |
0.4145 | Binance | 70435 | /cdn/crypto/logos/exchanges/BINA.png | € 29,075.57 | 1733531018 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 18 | https://www.binance.com/en/trade/DOGE_EUR | 0.132342803248 | Recently |
4.36E-6 | Tidex | 64423.3435103 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.281108 | 1733530984 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 19 | https://tidex.com/exchange/DOGE/BTC | 0.121047290051 | Recently |
4.45E-6 | Gemini | 56803.2709393 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.253229 | 1733529061 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 20 | https://gemini.com/?symbol=DOGEBTC | 0.106729667207 | 33 minutes ago |
0.43805 | EXMO | 34759.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,149.21 | 1733530976 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0653108492864 | Recently |
4.37E-6 | Coinbase | 25037.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.109403 | 1733530997 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 22 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0470445925099 | Recently |
0.3438 | Coinbase | 8976 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,068.13 | 1733531018 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0168653226656 | Recently |
4.36E-6 | Crypto.com | 7601 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.033076 | 1733530808 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 24 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0142817867181 | Recently |
4.36E-6 | Kucoin | 7038.3927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030690 | 1733530759 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 25 | https://trade.kucoin.com/DOGE-BTC | 0.0132246840389 | Recently |
4.37E-6 | Upbit | 6290.87564268 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027475 | 1733530661 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0118201479014 | 6 minutes ago |
0.41507 | Bitstamp | 5522.38 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,277.04 | 1733531018 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 27 | https://www.bitstamp.net/markets/doge/eur | 0.0103761943607 | Recently |
0.4384 | Upbit | 3496.41099822 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,527.93 | 1733530744 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00656952981913 | Recently |
0.413745 | EXMO | 2741.45 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,132.34 | 1733530921 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00515100699884 | Recently |
4.36E-6 | EXMO | 2066 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008993 | 1733530815 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00388188019465 | Recently |
0.43716 | LATOKEN | 1846.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 804.42 | 1733530944 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00346889023008 | Recently |
0.436917 | EXMO | 1369.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 598.43 | 1733530920 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00257357759081 | Recently |
4.36E-6 | HTX | 445.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001941 | 1733530996 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000836408019674 | Recently |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 34 | https://mercatox.com/exchange/DOGE/BTC | 4.90864140304E-5 | 2 days ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 35 | https://crypto.com/exchange/trade/DOGE_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733529721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 22 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733529730 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 21 minutes ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733529738 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 21 minutes ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733530821 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733529730 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 21 minutes ago |
0.351315 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1733529737 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 21 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.42992 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733529725 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 22 minutes ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733529741 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 21 minutes ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733530822 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733529720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 22 minutes ago |
0.43487 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733529735 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 54 | https://gate.io/trade/DOGE_USDT | 0 | 21 minutes ago |
4.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733529735 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 55 | https://gate.io/trade/DOGE_BTC | 0 | 21 minutes ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733529720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 22 minutes ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733529720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 22 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733529735 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 60 | https://gate.io/trade/DOGE_USD | 0 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.40155 | 0.03713 | 9.24666915702 | 0.38979 | 0.46591 | 900708920.494 | CX |
4 | 0.19467 | 0.24401 | 125.345456413 | 0.19059 | 0.48078 | 1422278855.46 | CX |
12 | 0.10258 | 0.3361 | 327.646714759 | 0.09833 | 0.48078 | 782172222.35 | CX |
26 | 0.16318 | 0.2755 | 168.831964702 | 0.08049 | 0.48078 | 507256921.191 | CX |
52 | 0.09438 | 0.3443 | 364.801864802 | 0.074194 | 0.48078 | 567236137.089 | CX |
156 | 0.1703 | 0.26838 | 157.592483852 | 0.03 | 0.48078 | 434443024.706 | CX |
260 | 0.00221806 | 0.43646194 | 19677.6435263 | 0.001 | 0.75 | 350246279.291 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions