ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DogecoinDOGE
$ 0.13373
-0.00329
(
-2.40%
)
Info
Rank Rank 10
Coin
Mineable
Bid
$ 0.13376
Exchange
GDAX
Ask
$ 0.13377
Last Trade Time
07:24:32
Volume (24h)
$ 104,198,481
Last Trade Size
3,081.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.13373
Fully Diluted Market Cap
$ 19,146,564,925
Genesis Date
12/05/2013
Days Range 0.13273-0.13812
52 Weeks Range 0.055786-0.22899
Circulating Supply 143,173,296,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.13382Binance156601625/cdn/crypto/logos/exchanges/BINA.png$ 21,199,663.971718609074DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.0137431192Recently
0.13383OKX60719178.9512/cdn/crypto/logos/exchanges/OKEX.png$ 8,206,602.451718609073DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.0041082877Recently
0.13373Coinbase42915568/cdn/crypto/logos/exchanges/GDAX.png$ 5,808,552.731718609072DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD13.4318697253Recently
0.13323DigiFinex15858787.68/cdn/crypto/logos/exchanges/DGFX.png$ 2,144,723.981718608428DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.9635407393111 minutes ago
0.133627Tidex15044286.2951/cdn/crypto/logos/exchanges/TIDE.png$ 2,037,042.541718609033DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.70861514929Recently
2.03E-6Binance7204637/cdn/crypto/logos/exchanges/BINA.pngBTC 14.701718609069DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.25493335197Recently
0.133399Kraken3165635.3264/cdn/crypto/logos/exchanges/KRKN.png$ 428,059.721718608894XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.990791996555Recently
0.133653HTX3162419.38223/cdn/crypto/logos/exchanges/HUOB.png$ 428,418.731718609074DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT8https://www.huobi.com/en-us/exchange/doge_usdt0.989785458714Recently
2.02E-6Coinbase2713581.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.591718608851DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC9https://pro.coinbase.com/trade/DOGE-BTC0.84930642941Recently
0.13341Kucoin2646551.1435/cdn/crypto/logos/exchanges/KUCN.png$ 359,024.141718608226DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.82832715113514 minutes ago
0.12501Binance1097542/cdn/crypto/logos/exchanges/BINA.png€ 138,579.831718609074DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR11https://www.binance.com/en/trade/DOGE_EUR0.343512665661Recently
0.12498Bitvavo1075476.03947/cdn/crypto/logos/exchanges/BITV.png€ 135,623.371718609074DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR12https://account.bitvavo.com/markets/DOGE-EUR0.336606381507Recently
0.1336Coinbase1034209.5/cdn/crypto/logos/exchanges/GDAX.png$ 140,028.791718609068DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT13https://pro.coinbase.com/trade/DOGE-USDT0.323690630697Recently
2.02E-6OKX1004430.626/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.051718608845DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC14https://www.okx.com/trade-spot/DOGE-BTC0.314370330984Recently
0.13374Gate.io897553.26/cdn/crypto/logos/exchanges/GATE.png$ 121,266.561718609048DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.28091946633Recently
0.133713Crypto.com847570/cdn/crypto/logos/exchanges/CRTO.png$ 114,828.151718609073DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD16https://crypto.com/exchange/trade/DOGE_USD0.265275524795Recently
2.03E-6Tidex717555.622786/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.461718609011DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC17https://tidex.com/exchange/DOGE/BTC0.22458315467Recently
0.1249Coinbase568691.6/cdn/crypto/logos/exchanges/GDAX.png€ 71,782.311718609074DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR18https://pro.coinbase.com/trade/DOGE-EUR0.177991154284Recently
0.13304Gemini514626.899991/cdn/crypto/logos/exchanges/GEMN.png$ 69,749.351718609074DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.161069788889Recently
0.133Bitstamp267037.88/cdn/crypto/logos/exchanges/BSTP.png$ 35,953.821718609073DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD20https://www.bitstamp.net/markets/doge/usd0.0835784817266Recently
0.069994Poloniex221273.811006/cdn/crypto/logos/exchanges/POLO.png$ 15,683.501692177826DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT21https://poloniex.com/exchange#USDT_DOGE0.069255077855610 months ago
0.133336Crypto.com216383/cdn/crypto/logos/exchanges/CRTO.png$ 29,378.551718608811DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.0677243341336Recently
0.1055Coinbase175376.5/cdn/crypto/logos/exchanges/GDAX.png£ 18,720.501718609068DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP23https://pro.coinbase.com/trade/DOGE-GBP0.0548899714173Recently
3.75E-5OKX175057.6886/cdn/crypto/logos/exchanges/OKEX.pngETH 6.581718609070DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH24https://www.okx.com/trade-spot/DOGE-ETH0.054790188672Recently
2.02E-6Crypto.com169653/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3451511718608921DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC25https://crypto.com/exchange/trade/DOGE_BTC0.0530986096818Recently
2.02E-6Gate.io137292.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2784921718609048DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.0429703346218Recently
0.1272Bitstamp121056.67/cdn/crypto/logos/exchanges/BSTP.png€ 15,404.601718571363DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR27https://www.bitstamp.net/markets/doge/eur0.037888754514810 hours ago
2.01E-6Kucoin105498.0436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2145021718608229DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.033019159338814 minutes ago
0.13304LATOKEN59064.3/cdn/crypto/logos/exchanges/LATK.png$ 8,006.871718608397DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT29https://exchange.latoken.com/exchange/DOGE-USDT0.018486158286811 minutes ago
2.02E-6Upbit35575.7910185/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0721811718608859DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.011134639773Recently
3.762E-5Gemini17626.627518/cdn/crypto/logos/exchanges/GEMN.pngETH 0.6608551718609074DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.0055168456472Recently
2.02E-6HTX12324.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0250501718609062DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00385731025843Recently
2.03E-6Gemini2200/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0044661718600562DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.0006885639587862 hours ago
0.136445Upbit195.03149604/cdn/crypto/logos/exchanges/UPBT.png$ 26.611718608946DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE6.10416631824E-5Recently
2.41E-6Poloniex0.07048839/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000161692176442DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC35https://poloniex.com/exchange#BTC_DOGE2.20617113031E-810 months ago
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718582521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH36https://www.digifinex.com/en-ww/trade/ETH/DOGE07 hours ago
0.1482CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718609035DOGE/USDhttps://cex.io/doge-usdUSD37https://cex.io/doge-usd0Recently
0.137191EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718582526DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT38https://exmo.com/en/trade#?pair=DOGE_USDT07 hours ago
0.13672LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718582534DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT39https://www.lbank.info/exchange/doge/usdt07 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718582536DOGE/USDhttps://gate.io/trade/DOGE_USDUSD40https://gate.io/trade/DOGE_USD07 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718608889DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH41https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recently
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718608890DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT42https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
0.155014EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718582526DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD43https://exmo.com/en/trade#?pair=DOGE_USD07 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718582532DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth07 hours ago
0.127497EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001718582526DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR45https://exmo.com/en/trade#?pair=DOGE_EUR07 hours ago
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718608656DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC46https://hitbtc.com/DOGE-to-BTC07 minutes ago
0.009963HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718582520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD47https://hitbtc.com/DOGE-to-USD07 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718582552DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP07 hours ago
2.05E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718582526DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC49https://exmo.com/en/trade#?pair=DOGE_BTC07 hours ago
0.135337EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001718582526DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP07 hours ago
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718582520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH07 hours ago
2.04E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001718582521DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC52https://mercatox.com/exchange/DOGE/BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14651-0.01278-8.722954064570.131840.15067306455965.517CX
40.14927-0.01554-10.41066523750.131840.17494354812580.075CX
120.176177-0.042447-24.09338335880.119840.22899598195460.721CX
260.096770.0369638.19365505840.0741940.22899604366558.416CX
520.062020.07171115.6239922610.0557860.22899471971578.742CX
1560.3097-0.17597-56.81950274460.030.3519419389986.302CX
2600.003141610.130588394156.734604230.0010.75349737547.992CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
looking 4 a win
Well this is some sorry ass bullcrap!
👍️0
weedtrader420
Elon said DOGECOINX Disturbed The Sounds of Silence $1 TARGET adding 💰💰💰💰💰💰💰all the dogs☝️😉🚀🚀🚀🚀🚀🚀
👍️0
ceaa
https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
👍️0
George1234
https://x.com/Jaitdpofficeal/status/1793824377114632689
👍️0
ceaa
😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024
👍️0
xxxx
Doge is still just floating along the Moon River. Thats OK by me.
👍️0
delerious1
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more
👍️0
looking 4 a win
Oh that’s cool, I didn’t look. Hope it keeps running.
👍️0
delerious1
it"'s not just doge....they are all up
👍️0
looking 4 a win
Who knows, this damn thing is crazy.
👍️0
delerious1
hope something is up...bigtime
👍️0
daleb2130
No idea
👍️0
delerious1
Crypto up tonight what happened❓️
👍️0
looking 4 a win
Whooop! Don’t stop now!
👍️0
JEM165
I think it woke up. lol DOGE$
👍️0
sricket
DOGE taking a nap
👍️0
xxxx
Volume is starting to pick up!
👍️0
delerious1
Doge up nice today
👍️0
looking 4 a win
Stop the madness!!!!
👍️0
Termite7
Cuz 13 is my lucky number.......YES!!!!!!!!!!
👍️0
looking 4 a win
Any reason for this multi day dump? Just profit taking I guess.
👍️0
Holtzi
Ill jump back in at .07 - .08....
👍️0
Termite7
Interesting numbers.........
👍️0
Moonboy1
.149 is like a magnet for Doge lately. It just can't seem to break away from that price without falling or rising back to it
👍️ 1
Da Ghost
How is this not a dollar yet? Lolzzz
👍️0
DateCloseChangeChange %OpenHighLowVolume
17185818000.136770.000250.180.136530.137560.13459119437221
17184954000.136520.001531.130.134670.137430.13405145434323
17184090000.13499-0.00624-4.420.141460.143320.13184367397232
17183226000.14123-0.0047-3.220.145710.146440.14007313421413
17182362000.145930.007825.660.138090.150670.13458568264940
17181498000.13811-0.00665-4.590.144750.145110.13356420467812
17180634000.14476-0.002-1.360.146510.147940.1432210768814
17179770000.146760.000820.560.145780.149170.14494134506459
17178906000.14594-0.00228-1.540.147610.148720.14347227000132
17178042000.14822-0.012-7.490.160120.162110.1399411741927
17177178000.16022-0.00312-1.910.163180.165670.15824204742088
17176314000.163340.001881.160.162350.164840.1612280521825
17175450000.161460.003232.040.158460.161880.157161362314
17174586000.158230.001080.690.156970.16350.1557301346753
17173722000.15715-0.003-1.870.160220.161240.15458119752554
17172858000.160150.001050.660.159020.161630.15826117894610
17171994000.1591-0.00052-0.330.159030.162490.15419259183954
17171130000.15962-0.00397-2.430.164220.16550.15633449969878
17170266000.16359-0.001659-1.000.164960.170710.16205429393404
17169402000.165249-0.003911-2.310.1685080.1697240.16135370317589
17168538000.169160.002931.760.166540.173530.16406340377915
17167674000.16623-0.0061-3.540.174830.174850.16538375542454
17166810000.172330.008585.240.163390.172890.16262357057608
17165946000.163750.004362.740.15920.17330.15511806764085
17165082000.15939-0.00658-3.960.166710.16940.15168582946768
17164218000.16597-0.00454-2.660.170590.17480.16169575093113
17163354000.170510.004642.800.164930.174940.16063831757707
17162490000.165870.0170311.440.149270.166180.14771452287335
17161626000.14884-0.00421-2.750.152780.156050.14729192726482
17160762000.15305-0.00234-1.510.155140.156970.15129163835841
17159898000.155390.005753.840.149630.156780.14912355888067
17159034000.14964-0.00637-4.080.156040.159370.14868405392763
17158170000.156010.010667.330.146160.156990.14519618906236
17157306000.14535-0.00285-1.920.147920.15510.14418686358440
17156442000.14820.007085.020.14060.157380.13578826887694
17155578000.14112-0.00172-1.200.14320.144410.13952176233903
17154714000.14284-0.00121-0.840.144310.146250.14244109348309
17153850000.14405-0.00801-5.270.151570.15390.14221381821465
17152986000.152060.008726.080.143430.154310.14332366621706
17152122000.14334-0.0071-4.720.15030.151960.14201362818145
17151258000.15044-0.00622-3.970.156930.15990.14926429975380
17150394000.15666-0.00384-2.390.161370.169050.15405574956253
17149530000.16050.000390.240.160390.163540.15451437979305
17148666000.160110.014069.630.146220.17030.14595942658148
17147802000.146050.013810.430.131890.14820.13115483288584
17146938000.132250.001911.470.130010.134480.12394526250660
17146074000.13034-0.00348-2.600.133190.133810.11984966653711
17145210000.13382-0.00968-6.750.14320.145970.12902559649189
17144346000.1435-0.00326-2.220.14880.14880.13963664905108
17143482000.14676-0.00099-0.670.14760.151010.14593124245839
17142618000.14775-0.0001-0.070.148130.149630.14305235888311
17141754000.14785-0.00362-2.390.151410.151780.14677280382119
17140890000.151470.000290.190.151420.154470.14746304472612
17140026000.15118-0.00875-5.470.160290.164490.14928525093954
17139162000.15993-0.00126-0.780.160950.163050.15691341249039
17138298000.161190.002951.860.161740.163510.15641307554701
17137434000.15824-0.00437-2.690.160850.165970.15507428382323
17136570000.162610.006474.140.155340.165130.15068604583473
17135706000.156140.004342.860.151660.157190.13889803540684
17134842000.15180.004072.760.148140.15840.14096659123116
17133978000.14773-0.00815-5.230.155430.158760.14424620649059
17133114000.15588-0.00569-3.520.160540.162540.14633748901307
17132250000.16157-0.00116-0.710.160840.169160.15041209688242
17131386000.162730.008585.570.154250.165070.143691321120228
17130522000.15415-0.02054-11.760.173910.176030.131212003822216
17129658000.17469-0.01942-10.000.1952750.201380.1611156250915
17128794000.19411-0.00548-2.750.19840.20360.18976545585379
17127930000.199590.010925.790.189580.202160.17991772698524
17127066000.18867-0.01416-6.980.202660.203470.185634736271744
17126202000.202830.003241.620.198290.2090.19548661704321
17125338000.199590.013827.440.185830.2120.18547853879603
17124474000.185770.007634.280.17680.187870.17649586281581
17123610000.17814-0.00124-0.690.178940.180820.16755803935573
17122746000.179380.003141.780.175040.18850.17195791019407
17121882000.17624-0.00619-3.390.183930.187590.17011100309292
17121018000.18243-0.02415-11.690.204350.205240.180011472618931
17120154000.20658-0.0136-6.180.21940.219540.1971088753722
17119290000.220180.0201410.070.19980.224290.19926770155188
17118426000.20004-0.01312-6.160.211910.216990.19647752543496
17117562000.21316-0.00636-2.900.221370.224840.207811010037040
17116698000.219520.0295515.560.18940.228990.189112172503995
17115834000.189970.008024.410.181530.191510.178831536958854
17114970000.181950.006723.830.174860.187150.174965701065
17114106000.17523-0.0012-0.680.1761770.186890.170011784605183
17113242000.176430.014498.950.162250.180.1621094890802
17112378000.161940.010456.900.15250.175140.151681019089405
17111514000.15149-0.00442-2.830.1550.165060.145231052380200
17110650000.155910.0042.630.150640.15990.14661082264826
17109786000.151910.022917.750.129170.153320.122751420894330
17108922000.12901-0.01505-10.450.143760.145220.125171324718894
17108058000.14406-0.01004-6.520.153060.153510.14648929922
17107194000.15410.012128.540.143740.159080.1366780809031
17106330000.14198-0.02149-13.150.163850.165270.138899626505