DogecoinDOGE

$ 0.075873

-0.001717

(

-2.21%

)

Official Links

Website

Source Code

Info

Rank 12

Categories:

Bid

$ 0.075889

Exchange

BITSTAMP

Ask

$ 0.075897

Last Trade Time

12:17:03

Volume (24h)

$ 485,199

Last Trade Size

64.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.075873

Fully Diluted Market Cap

$ 12,947,766,382

Genesis Date

2013-12-08

Days Range 0.075242-0.077493

52 Weeks Range 0.06937-0.30697

Circulating Supply 170,650,513,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	123391602.07	0.0761	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 9,390,100.00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	34.1583288835	7 hours ago
Upbit	56727795.5177	114.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 6,495,332,586.00	DOGE/KRW	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	15.7038782512	7 hours ago
Bitstamp by Robinhood	48578611.71	0.0760365	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	$ 3,693,747.00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	13.4479508139	7 hours ago
Coinbase	40833789.1	0.07602	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	$ 3,104,184.00	DOGE/USD	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	11.3039621355	7 hours ago
Bithumb	24521580.5455	114	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 2,795,460,182.00	DOGE/KRW	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	6.7882756927	7 hours ago
Kraken	20503197.0306	0.0760315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	$ 1,558,888.00	DOGE/USD	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	5.67587206573	7 hours ago
LBank	16001630	0.07611	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 1,217,884.00	DOGE/USDT	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	4.42970940519	7 hours ago
KuCoin	7216931.7979	0.076095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 549,172.00	DOGE/USDT	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.99785338505	7 hours ago
Bitvavo	6599179.86301	0.066508	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 438,898.00	DOGE/EUR	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.82684195959	7 hours ago
Crypto.com	5049442	0.076051	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	$ 384,015.00	DOGE/USD	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.39783014095	7 hours ago
Crypto.com	3850437	0.0761015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 293,024.00	DOGE/USDT	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	1.06591122236	7 hours ago
Kraken	3056273.06585	0.0665174	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 203,295.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.84606390378	7 hours ago
Bitstamp by Robinhood	1289578.21	0.066534	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 85,800.00	DOGE/EUR	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.35699217677	7 hours ago
Coinbase	939254.5	0.06655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 62,507.00	DOGE/EUR	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.260012542005	7 hours ago
Kraken	908343.330468	0.076115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USDT	$ 69,138.00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.251455445109	7 hours ago
Gemini	767425.447014	0.076125	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	$ 58,420.00	DOGE/USD	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.212445339657	7 hours ago
Coinbase	364685.9	0.05705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 20,805.00	DOGE/GBP	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.100955500232	7 hours ago
Coinbase	186373.6	0.07605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USDT	$ 14,173.00	DOGE/USDT	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0515935494571	7 hours ago
Coinbase	152555.4	1.215E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0422317032823	7 hours ago
EXMO	140422.715011	0.076115	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USDT	$ 10,688.00	DOGE/USDT	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.038873028647	7 hours ago
Kraken	67735.5396301	0.05701405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	GBP	£ 3,861.00	DOGE/GBP	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0187511370382	7 hours ago
Kraken	45221.6891478	1.2115E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0125186585202	7 hours ago
Upbit	14729.3503621	1.215E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.00407750596855	7 hours ago
Crypto.com	10816	0.066537	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	EUR	€ 719.00	DOGE/EUR	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00299417852597	7 hours ago
Gate	7484.3	1.211E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00207186855972	7 hours ago
Upbit	4900	0.07602	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	USDT	$ 372.00	DOGE/USDT	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00135646031595	7 hours ago
KuCoin	4072.2932	1.211E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.00112732737157	7 hours ago
Crypto.com	194	1.2113E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	5.3704755366E-5	7 hours ago
LATOKEN	43.4	0.07627	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 3.00	DOGE/USDT	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	1.20143627984E-5	7 hours ago
EXMO	0	0.075325	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USD	$ 0.00000000	DOGE/USD	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	7 hours ago
EXMO	0	0.0768	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	EUR	€ 0.00000000	DOGE/EUR	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07442	0.001453	1.9524321419	0.06937	0.0793	51909866.0084	CX
4	0.08195	-0.006077	-7.41549725442	0.06937	0.09239	50568234.0334	CX
12	0.093	-0.017127	-18.4161290323	0.06937	0.1186	73290329.9159	CX
26	0.15023	-0.074357	-49.4954403248	0.06937	0.15661	82619103.6397	CX
52	0.162825	-0.086952	-53.4021188392	0.06937	0.30697	85958360.9394	CX
156	0.06905	0.006823	9.88124547429	0.055786	0.48464	328569842.454	CX
260	0.245	-0.169127	-69.0314285714	0.03	0.48464	354284629.132	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

‘47 Ronin’ director who gambled Netflix funds on crypto gets 30 months

Carl Rinsch will serve two and a half years in prison for taking money meant for a Netflix show to buy...

Dogecoin Gamble With Netflix Funds Ends In Prison Sentence For Film Director

A federal sentencing tied to misused Netflix production funds has put Dogecoin back in the spotlight for all the wrong reasons.

Bitcoin a US$ 59,5 mil: ETFs registram maior saque da história

/jornal/2026/06/bitcoin-mercado-criptomoedas-hoje-terca-feira-30-06-2026/

Carl Rinsch sentenced to 30 months for misusing Netflix funds on Dogecoin

The case underscores the legal risks of unauthorized crypto investments and highlights the importance of accountability in financial dealings. The...

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat: a fresh look at X Money Dogecoin, market context, key...

Termite7

1 week ago

Read Full Thread

Best time to buy in a WHILE!!!!!!

👍 2

Read Full Thread

TheFinalCD

3 weeks ago

Read Full Thread

$DOGE = 🐩💩

👍️0

Read Full Thread

looking 4 a win

3 weeks ago

Read Full Thread

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

Read Full Thread

looking 4 a win

2 months ago

Read Full Thread

I’m liking the 30 day but I know not to get my hopes up.

👍️0

Read Full Thread

duelittle2

2 months ago

Read Full Thread

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

Read Full Thread

Termite7

2 months ago

Read Full Thread

LoL, why zero posts in 2+ months?!?

👍️ 1

Read Full Thread

looking 4 a win

5 months ago

Read Full Thread

What’s all this then?

👍️0

Read Full Thread

looking 4 a win

5 months ago

Read Full Thread

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

Read Full Thread

1973Scoobydoo

5 months ago

Read Full Thread

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af Show more

👍️0

Read Full Thread

looking 4 a win

5 months ago

Read Full Thread

Put my last $500 in at 9 something.

👍️0

Read Full Thread

Termite7

5 months ago

Read Full Thread

The 5-year chart *could* be interpreted that way..........

👍️0

Read Full Thread

Termite7

5 months ago

Read Full Thread

$1.00 by late Spring, 2027?!?!?!

😂 1

Read Full Thread

daleb2130

5 months ago

Read Full Thread

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

Read Full Thread

looking 4 a win

5 months ago

Read Full Thread

Is there any hope for this turd?

👍️0

Read Full Thread

duelittle2

6 months ago

Read Full Thread

https://schrts.co/RzNwzrEj

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

If this hits 9 again I'm backin up the truck.

👍️0

Read Full Thread

BottomBounce

7 months ago

Read Full Thread

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

Line just broke! 🤬

👍️0

Read Full Thread

looking 4 a win

7 months ago

Read Full Thread

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. Show more

👍️0

Read Full Thread

looking 4 a win

8 months ago

Read Full Thread

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

Read Full Thread

Moonboy1

8 months ago

Read Full Thread

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024