ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DogecoinDOGE
$ 0.19553
-0.005747
(
-2.86%
)
Info
Rank Rank 8
Coin
Mineable
Bid
$ 0.19553
Exchange
CAPI
Ask
$ 0.19554
Last Trade Time
13:50:25
Volume (24h)
$ 27,739,900
Last Trade Size
351.40
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.19553
Fully Diluted Market Cap
$ 28,944,604,354
Genesis Date
12/05/2013
Days Range 0.19381-0.20665
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.19558Binance626374210/cdn/crypto/logos/exchanges/BINA.png$ 125,458,647.341752328232DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT42.3800359418Recently
0.19553OKX463671903.255/cdn/crypto/logos/exchanges/OKEX.png$ 92,993,300.301752328233DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.3717129656Recently
0.19558Coinbase177560691.9/cdn/crypto/logos/exchanges/GDAX.png$ 35,650,429.111752328232DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.0136308048Recently
0.1951DigiFinex101579313.04/cdn/crypto/logos/exchanges/DGFX.png$ 20,451,297.521752327781DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.872784461528 minutes ago
0.19583LBank26606621/cdn/crypto/logos/exchanges/LBNK.png$ 5,343,297.701752328226DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.80018515493Recently
0.19553Kraken20176291.1987/cdn/crypto/logos/exchanges/KRKN.png$ 4,033,864.591752327698XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.365113589499 minutes ago
1.67E-6Binance15300448/cdn/crypto/logos/exchanges/BINA.pngBTC 25.831752328231DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.03521748791Recently
0.19562Kucoin8149592.7924/cdn/crypto/logos/exchanges/KUCN.png$ 1,641,129.941752327497DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT0.55139568318612 minutes ago
0.16604Bitvavo6511339.75808/cdn/crypto/logos/exchanges/BITV.png€ 1,105,826.121752328234DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.44055264181Recently
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.png$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.4184624404234 months ago
0.19537Bitstamp5701056.35/cdn/crypto/logos/exchanges/BSTP.png$ 1,150,274.501752328232DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD11https://www.bitstamp.net/markets/doge/usd0.385729439626Recently
0.16619Binance5461847/cdn/crypto/logos/exchanges/BINA.png€ 930,911.451752328232DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.369544704225Recently
0.1442Coinbase3721255.3/cdn/crypto/logos/exchanges/GDAX.png£ 551,878.191752328223DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP13https://pro.coinbase.com/trade/DOGE-GBP0.251777501125Recently
0.19551Gate.io2831695.23/cdn/crypto/logos/exchanges/GATE.png$ 568,620.731752328148DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT14https://gate.io/trade/DOGE_USDT0.191590496077Recently
0.1954Coinbase2308231.5/cdn/crypto/logos/exchanges/GDAX.png$ 464,142.871752328232DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.156173310412Recently
0.166Coinbase1691236.6/cdn/crypto/logos/exchanges/GDAX.png€ 287,813.691752328232DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.114427871949Recently
1.66E-6Coinbase1038405.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.771752327907DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.07025776124825 minutes ago
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT18https://crypto.com/exchange/trade/DOGE_USDT0.04884175481244 months ago
0.201686HTX413822/cdn/crypto/logos/exchanges/HUOB.png$ 82,773.721752318488DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.02799890377593 hours ago
0.19722Gemini314103.814855/cdn/crypto/logos/exchanges/GEMN.png$ 61,240.841752276100DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.021252041911214 hours ago
1.66E-6Kucoin283696.2435/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4824091752325764DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC21https://trade.kucoin.com/DOGE-BTC0.019194687144141 minutes ago
0.19519CEX.IO267299.891623/cdn/crypto/logos/exchanges/CXIO.png$ 53,677.591752328053DOGE/USDhttps://cex.io/doge-usdUSD22https://cex.io/doge-usd0.0180853215752Recently
1.66E-6Gate.io259466.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4428781752328149DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.0175553401372Recently
0.195191EXMO207477.120045/cdn/crypto/logos/exchanges/EXMO.png$ 41,488.851752328201DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT24https://exmo.com/en/trade#?pair=DOGE_USDT0.0140377551697Recently
0.16619Bitstamp194475.33/cdn/crypto/logos/exchanges/BSTP.png€ 33,133.741752328230DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR25https://www.bitstamp.net/markets/doge/eur0.013158063253Recently
1.67E-6EXMO106753.941441/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1798421752328038DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00722289615854Recently
0.196115EXMO97043.8632814/cdn/crypto/logos/exchanges/EXMO.png$ 19,762.001752328151DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.00656591913929Recently
1.66E-6Upbit85689.3079556/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1456941752327991DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00579767795834Recently
0.170918EXMO79627.43/cdn/crypto/logos/exchanges/EXMO.png€ 13,887.841752328152DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR29https://exmo.com/en/trade#?pair=DOGE_EUR0.00538753558413Recently
1.7E-6Gemini47005.6067443/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0789001752277222DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC30https://gemini.com/?symbol=DOGEBTC0.0031803660998314 hours ago
6.688E-5Gemini18073.4231853/cdn/crypto/logos/exchanges/GEMN.pngETH 1.201752276254DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH0.001222835027314 hours ago
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.0008186774402744 months ago
0.195Upbit11677.4723427/cdn/crypto/logos/exchanges/UPBT.png$ 2,362.281752327808DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0007900895178817 minutes ago
1.7E-6HTX3776.41/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0064471752318291DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.0002555092291093 hours ago
0.2LATOKEN600.1/cdn/crypto/logos/exchanges/LATK.png$ 118.151752324747DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT35https://exchange.latoken.com/exchange/DOGE-USDT4.060234148E-558 minutes ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC1.76757132853E-67 months ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOGE_USDT014 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH38https://www.bibox.com/en/exchange/basic/DOGE_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC41https://www.southxchange.com/Market/Book/DOGE/BTC0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT44https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278539DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH014 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528DOGE/USDhttps://gate.io/trade/DOGE_USDUSD47https://gate.io/trade/DOGE_USD014 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752278536DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP014 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC014 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752278520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD50https://hitbtc.com/DOGE-to-USD014 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752278527DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP51https://exmo.com/en/trade#?pair=DOGE_GBP014 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT53https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC04 months ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC55https://www.okx.com/trade-spot/DOGE-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC56https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC57https://poloniex.com/exchange#BTC_DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT58https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT59https://tidex.com/exchange/DOGE/USDT04 months ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1628250.03270520.08598188240.1620630.21378142960059.4286CX
40.180240.015298.483133599640.142750.213781140101610.846CX
120.157740.0377923.95714466840.142750.2544230958583.115CX
260.34021-0.14468-42.52667470090.136390.43434295268377.207CX
520.106660.0888783.3208325520.080490.48464423601539.525CX
1560.061350.13418218.7123064380.055110.48464432979712.363CX
2600.0037970.1917335049.591782990.00240.75386185858.997CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
delerious1
Do you forget last November???? we all went thru this already on the buildup in November last year....then Trump was sworn in and the Crypto market tanked.. but it was a pretty good run while it lasted
👍️0
delerious1
When did Elon say this, that you are referring to?
👍️0
weedtrader420
DOGECOIN GROK Will pass Solana
👍️0
Moonboy1
I find it funny when people talk about alt season. we never ever had an alt season ever before so Im not sure where that jibberish is even coming from. We had a DOGE season 6 years ago. That was the only alt coin I remember running hard. Now there are thousands of alt coins so Im not sure where the... I find it funny when people talk about alt season. we never ever had an alt season ever before so Im not sure where that jibberish is even coming from. We had a DOGE season 6 years ago. That was the only alt coin I remember running hard. Now there are thousands of alt coins so Im not sure where the money will come from for any alt season. We had stimulous checks and people bought doge which is the real reason for the doge season. This is going to be interesting to watch how this plays out Show more
👍 1
weedtrader420
MIDNIGHT RIDER
👍️0
weedtrader420
ELON said BUY DOGECOIN GROK It’s gonna take us to $2 DOGECOIN LIL X is Elon‘s ace in the hole ENTER SANDMAN
👍 1
delerious1
So will there be a signal or some kind of sign from Trump as whether this rally will be allowed to continue or pullback just like before....he's done this a few times with stock markets where insiders made lots of Millions playing the swing$
👍️0
delerious1
BUT Bitcoin isn't what's driving this rally Crypto making some gains this week leading up to Crypro Week House Announces Week of July 14th as “Crypto Week” Washington, July 3, 2025 https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=410793 "...Today, House Committee on... BUT Bitcoin isn't what's driving this rally Crypto making some gains this week leading up to Crypro Week House Announces Week of July 14th as “Crypto Week” Washington, July 3, 2025 https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=410793 "...Today, House Committee on Financial Services Chairman French Hill (AR-02), House Committee on Agriculture Chairman GT Thompson (PA-15), and House Leadership announced that the week of July 14th will be “Crypto Week.” The House of Representatives looks forward to considering the CLARITY Act, the Anti-CBDC Surveillance State Act, and the Senate’s GENIUS Act as part of Congress’ efforts to make America the crypto capital of the world..." Company Verified Profile 04/2025 Transfer Agent Verified Show more
👍️0
Moonboy1
That didnt last long.and bitcoin hasnt even fallen. Alts going to get rekked with any btc correction. No retail money to keep it going in my opinion. Just not enough cash out there. Just my opinion
👍️0
Moonboy1
hopefully bitcoin doesnt fall by $1. if it does alts will possibly tank 50%. seems to be the norm
👍️0
Moonboy1
havnt seen it nor will I. I just saw a news special on that stupid computer generated dog and hollywood is notorious for baiting people with subliminal messages of future occuring events and apparently that dog is all of a sudden a star haha. 911 was all over hollywood before it happened. Last... havnt seen it nor will I. I just saw a news special on that stupid computer generated dog and hollywood is notorious for baiting people with subliminal messages of future occuring events and apparently that dog is all of a sudden a star haha. 911 was all over hollywood before it happened. Last action hero, trading places, gremlins and more. research it Show more
👍 1
Moonboy1
alright doge get off your lazy a-- and go catch a fu--ing rabbit. bitcoin at 13000 wtf
👍️0
weedtrader420
ELON said DOGECOIN GROK NOTORIOUS THUGS $1 TARGET
👍️0
weedtrader420
DOGECOIN GROK AI X When I die, I’m gonna be your fcking legend Upchurch “Legend” $1 TARGET 🥳 😂🤣😂🏎️😎💰
👍️0
JMCK6193
New Superman movie is a pure chitshow another woke snow white go broke cluster fuge.
👍 2 💯 2
Moonboy1
Allright Allright Allright! Picking up a shipload tomorrow. I would right now but my money is tied up in stocks until tomorrow morning. Im buying based on two things but the trigger is the dog Named Crypto in the new Superman movie. A dog, named crypto who is completely computer generated and not... Allright Allright Allright! Picking up a shipload tomorrow. I would right now but my money is tied up in stocks until tomorrow morning. Im buying based on two things but the trigger is the dog Named Crypto in the new Superman movie. A dog, named crypto who is completely computer generated and not real which to me is another subliminal message about how crypto isnt real and is just made up really from eletricity. Also, it appears crypto is looking better in general is the second reason. Pepe and Bonk are my others and a little shib and some xrp for sh--ts and giggles. GL Show more
👍️0
nowwhat2
Crack the jukebax - BCH ELON said mmmft ! .
👍️0
weedtrader420
DOGECOIN GROK X COMPUTER AGE - push the button
👍️0
weedtrader420
JUKE BOX HERO 🤩🎸
👍️0
nowwhat2
In case U hatn't noticed......
👍️0
weedtrader420
Dogecoin will become a stablecoin
👍️0
weedtrader420
Elon is going to use cryptocurrency as a weapon DOGECOINX
👍️0
weedtrader420
ELON said DOGECOINX over $2
👍 1
weedtrader420
ELON ROCK YOUR BABY
👍️0
looking 4 a win
Better hurry up and sell and ruin another potential run. 🖕
👍️0
DateCloseChangeChange %OpenHighLowVolume
17522778000.2007470.0065073.350.1949670.2137810.1913899989876
17521914000.194240.0133887.400.1807160.196370.178886608434
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015