ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DogecoinDOGE
$ 0.45607
0.02453
(
5.68%
)
Info
Rank Rank 7
Coin
Mineable
Bid
$ 0.45599
Exchange
BSTP
Ask
$ 0.4561
Last Trade Time
14:20:21
Volume (24h)
$ 4,708,457,471
Last Trade Size
1,900.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.45757
Fully Diluted Market Cap
$ 66,671,635,701
Genesis Date
12/05/2013
Days Range 0.40765-0.46591
52 Weeks Range 0.074194-0.48078
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.45696Binance4530327394/cdn/crypto/logos/exchanges/BINA.png$ 1,996,280,419.211733408423DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT54.5764366437Recently
0.45679OKX1686489214.96/cdn/crypto/logos/exchanges/OKEX.png$ 741,805,703.151733408423DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.3169801619Recently
0.45593Coinbase885813680.9/cdn/crypto/logos/exchanges/GDAX.png$ 391,130,936.321733408423DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.6713157857Recently
0.453623Tidex396452548.809/cdn/crypto/logos/exchanges/TIDE.png$ 174,434,980.521733408359DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.77602732222Recently
4.44E-6Binance271882158/cdn/crypto/logos/exchanges/BINA.pngBTC 1,177.561733408422DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC3.27533930336Recently
0.45176DigiFinex119428617.82/cdn/crypto/logos/exchanges/DGFX.png$ 52,539,179.681733408100DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE1.438745553475 minutes ago
0.43266Bitvavo80729637.9173/cdn/crypto/logos/exchanges/BITV.png€ 33,936,368.711733408424DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.972542508715Recently
0.451352Kraken69983850.8979/cdn/crypto/logos/exchanges/KRKN.png$ 30,892,281.681733407919XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.8430890027228 minutes ago
0.45455LBank46522411/cdn/crypto/logos/exchanges/LBNK.png$ 20,408,592.131733408413DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.560451198255Recently
0.4554Coinbase34443136.9/cdn/crypto/logos/exchanges/GDAX.png$ 15,166,491.191733408423DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT10https://pro.coinbase.com/trade/DOGE-USDT0.414933296283Recently
4.42E-6Tidex26591185.7195/cdn/crypto/logos/exchanges/TIDE.pngBTC 115.111733408315DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC11https://tidex.com/exchange/DOGE/BTC0.320341563973Recently
0.45757Bitstamp26262228.31/cdn/crypto/logos/exchanges/BSTP.png$ 11,596,512.951733408424DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.316378644374Recently
0.4311Coinbase26239943.8/cdn/crypto/logos/exchanges/GDAX.png€ 10,996,775.841733408423DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.316110184935Recently
0.455175Crypto.com25666900/cdn/crypto/logos/exchanges/CRTO.png$ 11,271,732.731733408384DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD14https://crypto.com/exchange/trade/DOGE_USD0.309206779083Recently
0.43248Binance17628941/cdn/crypto/logos/exchanges/BINA.png€ 7,404,344.861733408423DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.212374227712Recently
4.43E-6Coinbase13758032.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 59.651733408420DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC16https://pro.coinbase.com/trade/DOGE-BTC0.165741749718Recently
0.3567Coinbase8479111.8/cdn/crypto/logos/exchanges/GDAX.png£ 2,943,641.221733408423DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.1021470785Recently
0.45223Kucoin6866033.9701/cdn/crypto/logos/exchanges/KUCN.png$ 3,018,891.881733408011DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT18https://trade.kucoin.com/DOGE-USDT0.08271447852957 minutes ago
0.453312EXMO5195121.63983/cdn/crypto/logos/exchanges/EXMO.png$ 2,283,710.681733408352DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.0625851516621Recently
0.45484Gate.io4472300.87/cdn/crypto/logos/exchanges/GATE.png$ 1,969,154.511733408372DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT20https://gate.io/trade/DOGE_USDT0.0538773964562Recently
0.451791Crypto.com3675475/cdn/crypto/logos/exchanges/CRTO.png$ 1,620,809.961733407673DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT21https://crypto.com/exchange/trade/DOGE_USDT0.044278108628213 minutes ago
0.42839Bitstamp3047917.57/cdn/crypto/logos/exchanges/BSTP.png€ 1,283,682.611733408424DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0367179820987Recently
4.42E-6Gate.io2713641.7/cdn/crypto/logos/exchanges/GATE.pngBTC 11.731733408373DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.0326909914965Recently
0.448576HTX1667625.87459/cdn/crypto/logos/exchanges/HUOB.png$ 739,295.371733401963DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT24https://www.huobi.com/en-us/exchange/doge_usdt0.02008973523872 hours ago
0.41803Gemini1603982.46605/cdn/crypto/logos/exchanges/GEMN.png$ 664,958.111733353465DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD25https://gemini.com/?symbol=DOGEUSD0.019323028960815 hours ago
4.4E-6Kucoin1143502.0009/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.931733408012DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.01377566323067 minutes ago
4.4E-6EXMO1064117.2498/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.621733408401DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.0128193224494Recently
4.42E-6Crypto.com902950/cdn/crypto/logos/exchanges/CRTO.pngBTC 3.891733408381DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.0108777554427Recently
4.4E-6Upbit712076.844274/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.061733408175DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00857832412475Recently
0.45096LATOKEN541881.3/cdn/crypto/logos/exchanges/LATK.png$ 238,623.861733408154DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT30https://exchange.latoken.com/exchange/DOGE-USDT0.00652799408648Recently
0.45Upbit278075.24151/cdn/crypto/logos/exchanges/UPBT.png$ 121,711.621733408257DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00334994680971Recently
0.446937EXMO136793.207302/cdn/crypto/logos/exchanges/EXMO.png$ 60,008.391733408401DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD32https://exmo.com/en/trade#?pair=DOGE_USD0.0016479351628Recently
0.428179EXMO101722.762979/cdn/crypto/logos/exchanges/EXMO.png€ 42,362.941733408402DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR33https://exmo.com/en/trade#?pair=DOGE_EUR0.00122544475181Recently
0.00011358Gemini27303.8183713/cdn/crypto/logos/exchanges/GEMN.pngETH 3.091733356603DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH0.00032892658385914 hours ago
4.32E-6Gemini25359.9705835/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1096291733339500DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC35https://gemini.com/?symbol=DOGEBTC0.00030550922868619 hours ago
4.34E-6HTX7161.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0311261733401962DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC36https://www.huobi.com/en-us/exchange/doge_btc8.62754966624E-52 hours ago
0.46482CEX.IO3157.372933/cdn/crypto/logos/exchanges/CXIO.png$ 1,462.121733408421DOGE/USDhttps://cex.io/doge-usdUSD37https://cex.io/doge-usd3.80365807704E-5Recently
0.353415EXMO55.92421327/cdn/crypto/logos/exchanges/EXMO.png£ 20.201733402831DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP38https://exmo.com/en/trade#?pair=DOGE_GBP6.73713843821E-72 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC39https://mercatox.com/exchange/DOGE/BTC3.14720537251E-79 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733356921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH43https://www.digifinex.com/en-ww/trade/ETH/DOGE014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH45https://www.huobi.com/en-us/exchange/doge_eth014 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733408101DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH05 minutes ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733408102DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOGE_USDT05 minutes ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733356930DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH48https://www.okx.com/trade-spot/DOGE-ETH014 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356930DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC49https://www.okx.com/trade-spot/DOGE-BTC014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733356954DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT53https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733356927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733356921DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH56https://hitbtc.com/DOGE-to-ETH014 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733356921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD57https://hitbtc.com/DOGE-to-USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT58https://poloniex.com/exchange#USDT_DOGE0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356920DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC59https://hitbtc.com/DOGE-to-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT60https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.398640.0574314.40648203890.389790.46395776342375.533CX
40.196150.25992132.5108335460.185340.480781405174795.94CX
120.101480.35459349.4186046510.098330.48078767332904.036CX
260.162350.29372180.9177702490.080490.48078500963353.06CX
520.092140.36393394.9750379860.0741940.48078565904740.065CX
1560.17980.27627153.6540600670.030.48078433514453.116CX
2600.002157650.4539123521037.34850420.0010.75349620280.072CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
nowwhat2
Wait, what ? As IF .
👍️0
LowFloatLopes
When market closed yesterday, dogecoin was at .40, it'll be an interesting day 
👍️0
nowwhat2
That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge..... And in order for your / my Spirit(s) to possibly spike
👍️0
LowFloatLopes
 Think SPIR really takes off today 25%+
👍️0
BDEZ
Very possible...looking good still. DOGE
👍️0
Moonboy1
BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-
👍️0
Moonboy1
Well BTC is now over 102,000 what's the problem with doge?
👍 1
nowwhat2
Yeah but its' performance has kinda mirrored DOGE I don't have a whole lot of faith in the co. Despite being up this amount in the trade.........MIGHT just need to be PATIENT tho ! Could partially depend on whether DOGE keeps climbing !.......Did U buy SBLCF ?
👍️0
delerious1
I did twice...kinda disappointed in that one
👍️0
LowFloatLopes
Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??
👍️0
nowwhat2
This thing is not behaving well, it might be time to DUMP it ! ha-ha 5 DAYS LATER
👍️0
daleb2130
Haven't checked lately but no at the beginning of 2024 
👍️0
Gooddolphin
Can you buy DOGEUSD on Etrade?.. TIA
👍️0
DonVance
This will hit 1 dollar by jan 20 is my forecast.
👍️0
weedtrader420
👋😎☝️
👍️0
weedtrader420
🤫🤫🤫D.O.G.E ✖️
👍️0
sundoctor
Running...
👍️0
weedtrader420
🔊WOOHOOOOOOOOOOOOOOO 🌜🙅
👍️0
Moonboy1
Time for doge to spike. Xr# and even litecoi# are doing way better lately.
👍️0
weedtrader420
Yup ☝️😎☝️✖️🚀
👍️0
kittycattttt
Doge turn!
👍 1
weedtrader420
I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo
👍 1
kittycattttt
Did you see it today!
👍️0
nowwhat2
Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can... Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? . Show more
👍️0
weedtrader420
See you there ✖️🚀
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059