ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DentDENT
$ 0.000652
0.00
(
0.00%
)
Info
Rank Rank 290
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00065
Exchange
KRKN
Ask
$ 0.000654
Last Trade Time
22:35:34
Volume (24h)
$ 445,275
Last Trade Size
241,719.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000652
Fully Diluted Market Cap
$ 65,200,000
Genesis Date
7/11/2017
Days Range 0.000652-0.000652
52 Weeks Range 0.000526-0.002398
Circulating Supply 95,654,960,453 / 100,000,000,000
95.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000655Binance87676756/cdn/crypto/logos/exchanges/BINA.png$ 57,222.621745028110DENT/USDThttps://www.binance.com/en/trade/DENT_USDTUSDT1https://www.binance.com/en/trade/DENT_USDT87.4124408836Recently
0.000655DigiFinex7427007/cdn/crypto/logos/exchanges/DGFX.png$ 4,853.381745027755DENT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DENTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DENT7.404617140836 minutes ago
0.000655Gate.io4039886/cdn/crypto/logos/exchanges/GATE.png$ 2,636.201745027151DENT/USDThttps://gate.io/trade/DENT_USDTUSDT3https://gate.io/trade/DENT_USDT4.0277071399816 minutes ago
4.1E-7Binance1158728/cdn/crypto/logos/exchanges/BINA.pngETH 0.4750781745028097DENT/ETHhttps://www.binance.com/en/trade/DENT_ETHETH4https://www.binance.com/en/trade/DENT_ETH1.15523483556Recently
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944DENT/ETHhttps://gate.io/trade/DENT_ETHETH5https://gate.io/trade/DENT_ETH02 hours ago
0.000627HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745020920DENT/USDhttps://hitbtc.com/DENT-to-USDUSD6https://hitbtc.com/DENT-to-USD02 hours ago
0.000652Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745027616DENT/USDThttps://trade.kucoin.com/DENT-USDTUSDT7https://trade.kucoin.com/DENT-USDT08 minutes ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745020921DENT/BTChttps://hitbtc.com/DENT-to-BTCBTC8https://hitbtc.com/DENT-to-BTC02 hours ago
4.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745020941DENT/ETHhttps://trade.kucoin.com/DENT-ETHETH9https://trade.kucoin.com/DENT-ETH02 hours ago
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745020941DENT/BTChttps://trade.kucoin.com/DENT-BTCBTC10https://trade.kucoin.com/DENT-BTC02 hours ago
0.000572Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745028110DENT/EURhttps://account.bitvavo.com/markets/DENT-EUREUR11https://account.bitvavo.com/markets/DENT-EUR0Recently
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942DENT/BTChttps://exchange.latoken.com/exchange/DENT-BTCBTC12https://exchange.latoken.com/exchange/DENT-BTC02 hours ago
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942DENT/ETHhttps://exchange.latoken.com/exchange/DENT-ETHETH13https://exchange.latoken.com/exchange/DENT-ETH02 hours ago
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745020942DENT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT02 hours ago
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942DENT/USDThttps://exchange.latoken.com/exchange/DENT-USDTUSDT15https://exchange.latoken.com/exchange/DENT-USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENT/ETHhttps://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH16https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a2580-
0.000652Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001745027545DENT/USDhttps://trade.kraken.com/markets/kraken/DENT/USDUSD17https://trade.kraken.com/markets/kraken/DENT/USD09 minutes ago
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922DENT/ETHhttps://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH18https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a25802 hours ago
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745020920DENT/ETHhttps://hitbtc.com/DENT-to-ETHETH19https://hitbtc.com/DENT-to-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0006493.0E-60.4622496147920.0006110.0006917137947.50348CX
40.000776-0.000124-15.97938144330.0005260.000846399591.92591CX
120.00119-0.000538-45.21008403360.0005260.00133613194766.4127CX
260.000892-0.00024-26.90582959640.0005260.00207214851273.3939CX
520.001311-0.000659-50.26697177730.0005260.00239811493949.7948CX
1560.00245205-0.00180005-73.41000387430.0002040.00299216489939.8486CX
2600.00014520.0005068349.0358126726.748E-50.0226075262580878.3909CX

About DENT

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17450202000.0006522.3E-53.660.0006290.0006560.0006294059441
17449338000.000629-1.0E-6-0.160.000630.0006380.00061414425184
17448474000.000634.0E-60.640.0006260.000640.0006116674869
17447610000.000626-2.0E-5-3.100.0006460.0006620.00062612089229
17446746000.000646-5.0E-6-0.770.0006510.0006830.000646691753
17445882000.000651-3.8E-5-5.520.0006890.0006910.0006417476463
17445018000.0006894.0E-56.160.0006490.0006890.0006484548689
17444154000.0006492.9E-54.680.000620.0006570.0006215446720
17443290000.00062-3.2E-5-4.910.0006520.0006520.0006084764882
17442426000.0006525.9E-59.950.0005850.0006550.0005711787864
17441562000.000593-1.3E-5-2.150.0006210.0006210.0005887142934
17440698000.0006062.9E-55.030.0005770.0006310.000526385386
17439834000.000577-7.8E-5-11.910.0006690.0006690.0005772656523
17438970000.000655-1.4E-5-2.090.0006670.0006670.0006514981017
17438106000.0006692.1E-53.240.0006480.0006730.0006419942868
17437242000.000648-1.2E-5-1.820.000660.000670.0006215391035
17436378000.00066-6.0E-5-8.330.000720.000720.00064824047403
17435514000.000729.0E-61.270.0007110.0007430.0007114194691
17434650000.0007112.0E-60.280.0007090.0007270.00068711394465
17433786000.0007092.0E-60.280.0007070.0007370.0007041421738
17432922000.000707-2.6E-5-3.550.0007330.0007440.0006936739027
17432058000.000733-7.1E-5-8.830.0008040.0008040.0007284521259
17431194000.0008041.0E-60.120.0008030.0008230.000793431145
17430330000.000803-1.9E-5-2.310.0008220.000840.0007992667573
17429466000.0008221.0E-60.120.0008210.0008240.0008033095858
17428602000.0008213.8E-54.850.0007830.0008230.0007822814755
17427738000.000783-1.5E-5-1.880.0007980.0008020.0007733442893
17426874000.0007982.2E-52.840.0007760.0007980.0007761952895
17426010000.000776-2.2E-5-2.760.0007980.0007980.000775783315
17425146000.000798-1.7E-5-2.090.0008150.0008280.0007932280475
17424282000.0008151.4E-51.750.0008010.0008210.0007896328812
17423418000.0008011.2E-51.520.0007890.0008010.0007537163524
17422554000.0007897.4E-510.350.0007330.0007930.00073211066932
17421690000.000715-5.6E-5-7.260.0007710.0007710.0007154440453
17420826000.0007711.9E-52.530.0007520.0007710.00075547515
17419962000.0007525.2E-57.430.00070.0007620.00071712553
17419098000.0007-3.3E-5-4.500.0007330.0007380.00071392625
17418234000.0007331.4E-51.950.0007190.0007380.0006981355740
17417370000.0007192.2E-53.160.0006970.0007280.0006419222267
17416506000.000697-1.5E-5-2.110.000710.0007570.0006857865159
17415642000.000712-8.4E-5-10.550.0007960.0007980.00070310881829
17414778000.000796-8.0E-6-1.000.0008040.0008050.0007793543162
17413914000.000804-8.0E-6-0.990.0007980.0008390.00076412524843
17413050000.000812-1.0E-6-0.120.0008130.0008430.0007935520722
17412186000.0008133.0E-60.370.000810.0008280.0007884390656
17411322000.00081-2.5E-5-2.990.0008350.0008350.00074624209851
17410458000.000835-0.000102-10.890.0009360.0009430.00081524981532
17409594000.0009378.2E-59.590.0008550.0009480.0008419807573
17408730000.0008552.2E-52.640.000830.0008660.000827328906
17407866000.000833-1.2E-5-1.420.0008450.0008450.00078523781194
17407002000.000845-8.0E-6-0.940.0008530.0008710.0008276703911
17406138000.000853-2.2E-5-2.510.0008750.0008920.0008325596280
17405274000.0008754.6E-55.550.0008290.0008870.00078737816583
17404410000.000829-0.000108-11.530.000940.0009460.00082411659849
17403546000.000937-3.6E-5-3.700.0009730.0009770.00092612817802
17402682000.0009735.9E-56.460.0009140.0009730.0009123274986
17401818000.000914-2.5E-5-2.660.0009390.000990.000911156211
17400954000.0009392.5E-52.740.0009140.0009450.000918597727
17400090000.0009142.0E-52.240.0008940.0009260.0008927650200
17399226000.000894-5.6E-5-5.890.000950.0009510.00086313382578
17398362000.00095-8.0E-6-0.840.0009640.0009830.000939843329
17397498000.0009581.8E-51.910.000940.0009690.0009363776611
17396634000.00094-5.4E-5-5.430.0009990.0009990.00083214958664
17395770000.0009949.0E-60.910.0009850.0010110.0009688801591
17394906000.000985-3.0E-6-0.300.0009840.0009990.0009457922388
17394042000.0009888.4E-59.290.0009040.0009910.00088844781516
17393178000.0009047.0E-60.780.0008970.0009540.00088912094161
17392314000.0008972.7E-53.100.0008840.0009060.0008459541372
17391450000.00087-3.5E-5-3.870.0009050.0009080.00082910131400
17390586000.0009058.2E-59.960.0008240.0009050.00081328541280
17389722000.0008233.9E-54.970.000790.0008830.0007915828076
17388858000.000784-5.6E-5-6.670.000840.0008690.00077317778441
17387994000.00084-1.2E-5-1.410.0008560.0008870.0008323211293
17387130000.000852-9.2E-5-9.750.0009350.0009540.000826100809475
17386266000.0009442.2E-52.390.0009230.0009640.000730718879
17385402000.000922-0.000131-12.440.0010530.0010530.0008737893846
17384538000.001053-8.7E-5-7.630.001140.001180.00103929743822
17383674000.00114-1.0E-6-0.090.0011410.0012030.00111216899862
17382810000.0011416.7E-56.240.0010680.0011670.00105318927922
17381946000.0010744.4E-54.270.001030.0010950.00102519702083
17381082000.00103-7.5E-5-6.790.0011050.0011280.00102224454961
17380218000.001105-7.7E-5-6.510.0013330.0013360.00101464371459
17379354000.001182-1.2E-5-1.010.0011940.0012340.0011825521134
17378490000.0011944.0E-60.340.001190.0012230.00116753132448
17377626000.00119-5.8E-5-4.650.0012480.0012620.00118313832704
17376762000.001248-2.0E-5-1.580.0012680.0012680.00119110723380
17375898000.001268-5.4E-5-4.080.0013220.0013540.0012684355918
17375034000.0013226.7E-55.340.0012660.0013420.001172167783255
17374170000.0012553.5E-52.870.0013330.001350.00118537461070
17373306000.00122-8.9E-5-6.800.0013110.0013790.0012128192545
17372442000.001309-0.000147-10.100.0014560.0014610.00127912430005