Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000851 | Binance | 173358818 | /cdn/crypto/logos/exchanges/BINA.png | $ 146,434.20 | 1728456776 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 89.5502857416 | Recently |
| 0.00085 | DigiFinex | 10660785 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,947.50 | 1728456458 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 5.50693846436 | 5 minutes ago |
| 0.00085 | LATOKEN | 3513748.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,971.07 | 1728456423 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DENT-USDT | 1.81506328728 | 6 minutes ago |
| 2.0E-8 | Upbit | 3099881.28254 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.061701 | 1728434299 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 1.6012756537 | 6 hours ago |
| 0.000848 | Gate.io | 1422571.27977 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,199.53 | 1728455575 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 5 | https://gate.io/trade/DENT_USDT | 0.734843869269 | 20 minutes ago |
| 0.000851 | Kucoin | 729881.5234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 616.76 | 1728456699 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 6 | https://trade.kucoin.com/DENT-USDT | 0.377027830093 | Recently |
| 0.000852 | Kraken | 535980.924434 | /cdn/crypto/logos/exchanges/KRKN.png | $ 453.07 | 1728456298 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.276866475492 | 8 minutes ago |
| 3.4E-7 | Binance | 157255 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.053503 | 1728456741 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 8 | https://www.binance.com/en/trade/DENT_ETH | 0.0812316924329 | Recently |
| 0.000776 | Bitvavo | 71999.7813956 | /cdn/crypto/logos/exchanges/BITV.png | € 55.39 | 1728456778 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DENT-EUR | 0.0371922298023 | Recently |
| 3.4E-7 | Kucoin | 30908.0629 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.010509 | 1728446269 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 10 | https://trade.kucoin.com/DENT-ETH | 0.0159658787268 | 3 hours ago |
| 3.4E-7 | Gate.io | 6405.597 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002178 | 1728443548 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 11 | https://gate.io/trade/DENT_ETH | 0.00330887720806 | 4 hours ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728432136 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 12 | https://trade.kucoin.com/DENT-BTC | 0 | 7 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728432136 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 7 hours ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728432120 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 16 | https://hitbtc.com/DENT-to-ETH | 0 | 7 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728432120 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 17 | https://hitbtc.com/DENT-to-BTC | 0 | 7 hours ago |
| 0.000877 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728432121 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 18 | https://hitbtc.com/DENT-to-USD | 0 | 7 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 19 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000832 | 2.0E-5 | 2.40384615385 | 0.000789 | 0.000882 | 4974116.6095 | CX |
| 4 | 0.000792 | 6.0E-5 | 7.57575757576 | 0.00074 | 0.00101 | 4461805.501 | CX |
| 12 | 0.000973 | -0.000121 | -12.4357656732 | 0.00059 | 0.00141 | 8757090.50461 | CX |
| 26 | 0.001991 | -0.001139 | -57.2074334505 | 0.00059 | 0.002398 | 8504444.71473 | CX |
| 52 | 0.000606 | 0.000246 | 40.5940594059 | 0.000524 | 0.002717 | 13206872.8391 | CX |
| 156 | 0.00591424 | -0.00506224 | -85.5940915485 | 0.000204 | 0.00885208 | 27957115.4658 | CX |
| 260 | 0.00024566 | 0.00060634 | 246.820809249 | 4.244E-5 | 0.02260752 | 67317373.6336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.000836 | -2.5E-5 | -2.90 | 0.000861 | 0.000861 | 0.00081 | 3247941 |
| 1728345000 | 0.000861 | 1.1E-5 | 1.29 | 0.000851 | 0.000882 | 0.000851 | 11402537 |
| 1728258600 | 0.00085 | 4.0E-5 | 4.94 | 0.00081 | 0.000865 | 0.00081 | 695839 |
| 1728172200 | 0.00081 | -1.5E-5 | -1.82 | 0.000825 | 0.000846 | 0.00081 | 916887 |
| 1728085800 | 0.000825 | 2.0E-5 | 2.48 | 0.000805 | 0.00083 | 0.000803 | 4010712 |
| 1727999400 | 0.000805 | 2.0E-6 | 0.25 | 0.000803 | 0.000822 | 0.000789 | 11210673 |
| 1727913000 | 0.000803 | -2.9E-5 | -3.49 | 0.000832 | 0.000856 | 0.000789 | 3334224 |
| 1727826600 | 0.000832 | -6.8E-5 | -7.56 | 0.0009 | 0.00094 | 0.000826 | 4637690 |
| 1727740200 | 0.0009 | -9.8E-5 | -9.82 | 0.000998 | 0.000998 | 0.0009 | 2614641 |
| 1727653800 | 0.000998 | 5.4E-5 | 5.72 | 0.000944 | 0.00101 | 0.000924 | 2786115 |
| 1727567400 | 0.000944 | -3.9E-5 | -3.97 | 0.000985 | 0.000998 | 0.000938 | 3737424 |
| 1727481000 | 0.000983 | 2.6E-5 | 2.72 | 0.00096 | 0.000996 | 0.000932 | 8028004 |
| 1727394600 | 0.000957 | 4.0E-5 | 4.36 | 0.000917 | 0.000992 | 0.000907 | 10954219 |
| 1727308200 | 0.000917 | -3.6E-5 | -3.78 | 0.000953 | 0.000964 | 0.000917 | 2970711 |
| 1727221800 | 0.000953 | 3.3E-5 | 3.59 | 0.00092 | 0.000975 | 0.000919 | 4521894 |
| 1727135400 | 0.00092 | 5.1E-5 | 5.87 | 0.000875 | 0.000947 | 0.000875 | 13097331 |
| 1727049000 | 0.000869 | -1.8E-5 | -2.03 | 0.000887 | 0.000904 | 0.000861 | 5448588 |
| 1726962600 | 0.000887 | 1.2E-5 | 1.37 | 0.000875 | 0.000902 | 0.000875 | 1220175 |
| 1726876200 | 0.000875 | 2.5E-5 | 2.94 | 0.00085 | 0.000888 | 0.000844 | 4935181 |
| 1726789800 | 0.00085 | 3.6E-5 | 4.42 | 0.000814 | 0.000864 | 0.000814 | 3857760 |
| 1726703400 | 0.000814 | 4.0E-5 | 5.17 | 0.000774 | 0.000814 | 0.000766 | 1640714 |
| 1726617000 | 0.000774 | 3.1E-5 | 4.17 | 0.000752 | 0.000786 | 0.00074 | 2096361 |
| 1726530600 | 0.000743 | -3.0E-5 | -3.88 | 0.000773 | 0.000774 | 0.000743 | 4304119 |
| 1726444200 | 0.000773 | -3.2E-5 | -3.98 | 0.000805 | 0.000819 | 0.000773 | 1861273 |
| 1726357800 | 0.000805 | -1.8E-5 | -2.19 | 0.000823 | 0.000826 | 0.000805 | 1056314 |
| 1726271400 | 0.000823 | 3.6E-5 | 4.57 | 0.000787 | 0.000827 | 0.00078 | 3786659 |
| 1726185000 | 0.000787 | 2.6E-5 | 3.42 | 0.000761 | 0.00079 | 0.000761 | 2810606 |
| 1726098600 | 0.000761 | -3.1E-5 | -3.91 | 0.000792 | 0.000792 | 0.000743 | 3745946 |
| 1726012200 | 0.000792 | 2.0E-5 | 2.59 | 0.000768 | 0.000799 | 0.00076 | 8358224 |
| 1725925800 | 0.000772 | 4.5E-5 | 6.19 | 0.000733 | 0.000776 | 0.000728 | 15277359 |
| 1725839400 | 0.000727 | 2.2E-5 | 3.12 | 0.000705 | 0.000731 | 0.000705 | 3741487 |
| 1725753000 | 0.000705 | 1.6E-5 | 2.32 | 0.000689 | 0.000714 | 0.000688 | 3645341 |
| 1725666600 | 0.000689 | -3.3E-5 | -4.57 | 0.000722 | 0.000736 | 0.000675 | 11106629 |
| 1725580200 | 0.000722 | -3.0E-5 | -3.99 | 0.000752 | 0.000752 | 0.000722 | 6941497 |
| 1725493800 | 0.000752 | 1.2E-5 | 1.62 | 0.000741 | 0.00077 | 0.000716 | 8133633 |
| 1725407400 | 0.00074 | -2.8E-5 | -3.65 | 0.000768 | 0.000791 | 0.00074 | 2975703 |
| 1725321000 | 0.000768 | 3.9E-5 | 5.35 | 0.000737 | 0.00077 | 0.000737 | 68790111 |
| 1725234600 | 0.000729 | -4.2E-5 | -5.45 | 0.000771 | 0.000771 | 0.000729 | 3550802 |
| 1725148200 | 0.000771 | -2.2E-5 | -2.77 | 0.000795 | 0.000795 | 0.00076 | 1704711 |
| 1725061800 | 0.000793 | -1.0E-6 | -0.13 | 0.000796 | 0.000812 | 0.000762 | 3929238 |
| 1724975400 | 0.000794 | -7.0E-6 | -0.87 | 0.000801 | 0.000832 | 0.000789 | 2873719 |
| 1724889000 | 0.000801 | -1.1E-5 | -1.35 | 0.000812 | 0.000877 | 0.000799 | 1874519 |
| 1724802600 | 0.000812 | -5.4E-5 | -6.24 | 0.000866 | 0.000885 | 0.000809 | 5236945 |
| 1724716200 | 0.000866 | -4.2E-5 | -4.63 | 0.000907 | 0.000921 | 0.00086 | 2434979 |
| 1724629800 | 0.000908 | -1.2E-5 | -1.30 | 0.00092 | 0.00092 | 0.00088 | 12156343 |
| 1724543400 | 0.00092 | 2.0E-5 | 2.22 | 0.000915 | 0.000962 | 0.000883 | 5724204 |
| 1724457000 | 0.0009 | 5.8E-5 | 6.89 | 0.000842 | 0.000915 | 0.000839 | 6931742 |
| 1724370600 | 0.000842 | 4.0E-6 | 0.48 | 0.000841 | 0.000847 | 0.000822 | 11560505 |
| 1724284200 | 0.000838 | 3.4E-5 | 4.23 | 0.000801 | 0.000842 | 0.000801 | 3611982 |
| 1724197800 | 0.000804 | 1.0E-5 | 1.26 | 0.000794 | 0.000825 | 0.00079 | 5792011 |
| 1724111400 | 0.000794 | 1.9E-5 | 2.45 | 0.00076 | 0.000794 | 0.00076 | 12434029 |
| 1724025000 | 0.000775 | 2.2E-5 | 2.92 | 0.000753 | 0.000779 | 0.000741 | 4687479 |
| 1723938600 | 0.000753 | 1.0E-6 | 0.13 | 0.000752 | 0.000755 | 0.000736 | 1471402 |
| 1723852200 | 0.000752 | 8.0E-6 | 1.08 | 0.000744 | 0.000757 | 0.000721 | 1831680 |
| 1723765800 | 0.000744 | -2.7E-5 | -3.50 | 0.000771 | 0.000783 | 0.000735 | 10822117 |
| 1723679400 | 0.000771 | -1.0E-5 | -1.28 | 0.000781 | 0.000786 | 0.000769 | 2836728 |
| 1723593000 | 0.000781 | 2.2E-5 | 2.90 | 0.000759 | 0.000786 | 0.00075 | 2154088 |
| 1723506600 | 0.000759 | 2.1E-5 | 2.85 | 0.000744 | 0.000791 | 0.000742 | 11279532 |
| 1723420200 | 0.000738 | -5.0E-5 | -6.35 | 0.000788 | 0.000814 | 0.000737 | 4704395 |
| 1723333800 | 0.000788 | 1.4E-5 | 1.81 | 0.000774 | 0.00079 | 0.000768 | 6948337 |
| 1723247400 | 0.000774 | -5.0E-5 | -6.07 | 0.000824 | 0.000824 | 0.000765 | 100005133 |
| 1723161000 | 0.000824 | 9.4E-5 | 12.88 | 0.00073 | 0.000824 | 0.000718 | 12786578 |
| 1723074600 | 0.00073 | -6.0E-6 | -0.82 | 0.000736 | 0.000752 | 0.000714 | 3466945 |
| 1722988200 | 0.000736 | 4.0E-5 | 5.75 | 0.000696 | 0.00074 | 0.000696 | 3854272 |
| 1722901800 | 0.000696 | -4.1E-5 | -5.56 | 0.001301 | 0.00141 | 0.00059 | 31852206 |
| 1722815400 | 0.000737 | -3.7E-5 | -4.78 | 0.000774 | 0.000782 | 0.000711 | 1509848 |
| 1722729000 | 0.000774 | -1.7E-5 | -2.15 | 0.000791 | 0.000812 | 0.000757 | 5926688 |
| 1722642600 | 0.000791 | -7.0E-5 | -8.13 | 0.000861 | 0.000862 | 0.000791 | 2713624 |
| 1722556200 | 0.000861 | 3.0E-6 | 0.35 | 0.000861 | 0.00087 | 0.000805 | 4892501 |
| 1722469800 | 0.000858 | -3.9E-5 | -4.35 | 0.000897 | 0.000909 | 0.000858 | 4033320 |
| 1722383400 | 0.000897 | -1.7E-5 | -1.86 | 0.000914 | 0.000929 | 0.000887 | 2605746 |
| 1722297000 | 0.000914 | 2.0E-6 | 0.22 | 0.000936 | 0.000961 | 0.000914 | 24881974 |
| 1722210600 | 0.000912 | -6.6E-5 | -6.75 | 0.000973 | 0.000999 | 0.000912 | 62002241 |
| 1722124200 | 0.000978 | 3.4E-5 | 3.60 | 0.000944 | 0.000982 | 0.000937 | 2797901 |
| 1722037800 | 0.000944 | 2.4E-5 | 2.61 | 0.00092 | 0.000949 | 0.00092 | 1832677 |
| 1721951400 | 0.00092 | -6.0E-6 | -0.65 | 0.000926 | 0.000936 | 0.000887 | 4135891 |
| 1721865000 | 0.000926 | -1.1E-5 | -1.17 | 0.000937 | 0.00098 | 0.000925 | 21860488 |
| 1721778600 | 0.000937 | -5.0E-5 | -5.07 | 0.000987 | 0.001004 | 0.000934 | 2430859 |
| 1721692200 | 0.000987 | -4.2E-5 | -4.08 | 0.001032 | 0.001036 | 0.000987 | 12261169 |
| 1721605800 | 0.001029 | 1.1E-5 | 1.08 | 0.001018 | 0.001039 | 0.000973 | 4927905 |
| 1721519400 | 0.001018 | 4.1E-5 | 4.20 | 0.000977 | 0.001034 | 0.000965 | 7862752 |
| 1721433000 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000981 | 0.000907 | 8544895 |
| 1721346600 | 0.000951 | -1.7E-5 | -1.76 | 0.000968 | 0.000981 | 0.00091 | 7147761 |
| 1721260200 | 0.000968 | -5.0E-6 | -0.51 | 0.000973 | 0.001001 | 0.000954 | 20810177 |
| 1721173800 | 0.000973 | 1.0E-6 | 0.10 | 0.000972 | 0.000994 | 0.000932 | 2296265 |
| 1721087400 | 0.000972 | 6.2E-5 | 6.81 | 0.000918 | 0.000972 | 0.000912 | 13978952 |
| 1721001000 | 0.00091 | 3.3E-5 | 3.76 | 0.000875 | 0.000913 | 0.000872 | 5681095 |
| 1720914600 | 0.000877 | 5.5E-5 | 6.69 | 0.00083 | 0.000877 | 0.00083 | 3694389 |
| 1720828200 | 0.000822 | -8.0E-6 | -0.96 | 0.00083 | 0.00083 | 0.000818 | 5666856 |
| 1720741800 | 0.00083 | -1.1E-5 | -1.31 | 0.000841 | 0.000867 | 0.000828 | 5465800 |
| 1720655400 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000862 | 0.000835 | 2554500 |
| 1720569000 | 0.000841 | 3.0E-5 | 3.70 | 0.000811 | 0.000844 | 0.000809 | 2433794 |
|
DENT/BTC 0.00000002 BTC
+0.00%
|
DENT/EUR 0.000776 €
+1.04%
|
|
DENT/USD $ 0.000852
+1.91%
|
DENT/GBP £ 0.000954
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
