CoreCORECHAIN

$ 0.0268

0.0004

(

1.52%

)

Official Links

Website

Source Code

Info

Rank 756

Categories:

Bid

$ 0.0268

Exchange

COINBASE

Ask

$ 0.0269

Last Trade Time

02:09:00

Volume (24h)

$ 6,583

Last Trade Size

4,125.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0268

Fully Diluted Market Cap

$ 56,280,000

Genesis Date

Days Range 0.0264-0.0271

52 Weeks Range 0.0231-0.697

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	420701.25	0.02705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 11,379.00	CORECHAIN/USD	/crypto/Core-CORECHAIN	1	/crypto/Core-CORECHAIN	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0283	-0.0015	-5.30035335689	0.0253	0.0291	1357371.65857	CX
4	0.0313	-0.0045	-14.3769968051	0.0234	0.0326	1002113.59536	CX
12	0.0278	-0.001	-3.59712230216	0.0231	0.0714	5422114.68333	CX
26	0.1171	-0.0903	-77.1135781383	0.0231	0.1491	3038194.49418	CX
52	0.521	-0.4942	-94.8560460653	0.0231	0.697	1799599.62475	CX
156	0.521	-0.4942	-94.8560460653	0.0231	0.697	1799599.62475	CX
260	0.521	-0.4942	-94.8560460653	0.0231	0.697	1799599.62475	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0264	-0.0009	-3.30	0.0273	0.0273	0.0256	1620665
1782172200	0.0273	-0.0001	-0.36	0.0274	0.0283	0.0269	973007
1782085800	0.0274	0.0004	1.48	0.0269	0.0288	0.0269	935051
1781999400	0.027	0.0002	0.75	0.0268	0.0284	0.0265	1068451
1781913000	0.0268	0.0007	2.68	0.0262	0.0279	0.0257	999192
1781826600	0.0261	-0.0011	-4.04	0.0272	0.0275	0.0253	1850693
1781740200	0.0272	-0.0012	-4.23	0.0283	0.0291	0.0267	2054539
1781653800	0.0284	-0.0006	-2.07	0.029	0.0291	0.028	2985774
1781567400	0.029	0.0002	0.69	0.0288	0.0304	0.0286	802638
1781481000	0.0288	0.0004	1.41	0.0284	0.029	0.0274	760078
1781394600	0.0284	0.0007	2.53	0.028	0.03	0.0279	1440293
1781308200	0.0277	0.0008	2.97	0.0269	0.028	0.0263	351970
1781221800	0.0269	-0.0001	-0.37	0.027	0.0275	0.0261	484774
1781135400	0.027	-0.0004	-1.46	0.0274	0.0276	0.0262	302481
1781049000	0.0274	0.0002	0.74	0.0272	0.0282	0.0262	991012
1780962600	0.0272	0.0002	0.74	0.0269	0.0287	0.0263	334993
1780876200	0.027	0.0009	3.45	0.026	0.0278	0.0256	636271
1780789800	0.0261	0.0006	2.35	0.0257	0.0269	0.0234	1345735
1780703400	0.0255	-0.0036	-12.37	0.0293	0.0293	0.024	2617543
1780617000	0.0291	-0.0018	-5.83	0.0308	0.0311	0.0261	1455858
1780530600	0.0309	0.0011	3.69	0.0299	0.0326	0.0298	414454
1780444200	0.0298	-0.0022	-6.88	0.032	0.0321	0.0293	426602
1780357800	0.032	0.0009	2.89	0.0311	0.0323	0.0298	377039
1780271400	0.0311	0.0004	1.30	0.0308	0.0318	0.0303	453425
1780185000	0.0307	0.0011	3.72	0.0296	0.0316	0.0296	856758
1780098600	0.0296	0.0002	0.68	0.0295	0.03	0.0278	606365
1780012200	0.0294	-0.0028	-8.70	0.0322	0.0322	0.0286	581089
1779925800	0.0322	0.0006	1.90	0.0313	0.0326	0.0309	332416
1779839400	0.0316	0	0.00	0.0316	0.0334	0.0308	521788
1779753000	0.0316	0.0001	0.32	0.0315	0.0324	0.0314	278212
1779666600	0.0315	-0.0016	-4.83	0.0332	0.0332	0.0307	583196
1779580200	0.0331	0	0.00	0.0334	0.0339	0.0304	1882116
1779493800	0.0331	-0.0025	-7.02	0.0356	0.0373	0.0329	1255908
1779407400	0.0356	0	0.00	0.0356	0.0379	0.0349	806989
1779321000	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1779234600	0.0356	-0.0009	-2.47	0.0365	0.037	0.0353	1013259
1779148200	0.0365	0.0011	3.11	0.036	0.0368	0.0348	1007136
1779061800	0.0354	-0.0017	-4.58	0.0372	0.038	0.0346	782249
1778975400	0.0371	-0.0018	-4.63	0.0389	0.0394	0.0356	11482465
1778889000	0.0389	-0.0023	-5.58	0.0411	0.0419	0.038	3967188
1778802600	0.0412	0.0007	1.73	0.0406	0.0423	0.0401	1014996
1778716200	0.0405	-0.0017	-4.03	0.0422	0.0431	0.0393	2553140
1778629800	0.0422	0.0005	1.20	0.0416	0.0433	0.0406	2086577
1778543400	0.0417	-0.003	-6.71	0.0444	0.0444	0.0415	2041019
1778457000	0.0447	0.0018	4.20	0.0428	0.0457	0.042	6634468
1778370600	0.0429	-0.0003	-0.69	0.0439	0.0499	0.0426	13264147
1778284200	0.0432	0.0054	14.29	0.038	0.0466	0.0372	7767144
1778197800	0.0378	0.0001	0.27	0.0377	0.0387	0.0355	2480417
1778111400	0.0377	0	0.00	0.0379	0.0385	0.0368	1883290
1778025000	0.0377	0	0.00	0.038	0.0387	0.0375	2411342
1777938600	0.0377	-0.0002	-0.53	0.0378	0.0385	0.0367	4614518
1777852200	0.0379	-0.0013	-3.32	0.0392	0.0392	0.0374	3668593
1777765800	0.0392	0.0013	3.43	0.0381	0.0414	0.0359	9102941
1777679400	0.0379	0	0.00	0.0379	0.0389	0.0368	1974836
1777593000	0.0379	0.0008	2.16	0.0372	0.0398	0.0365	4182141
1777506600	0.0371	-0.0015	-3.89	0.0386	0.0399	0.0353	3387790
1777420200	0.0386	-0.0002	-0.52	0.0389	0.0412	0.0379	2655347
1777333800	0.0388	-0.0031	-7.40	0.0418	0.043	0.0371	5506704
1777247400	0.0419	-0.001	-2.33	0.0424	0.0449	0.0407	6345582
1777161000	0.0429	-0.001	-2.28	0.044	0.0453	0.0391	4736153
1777074600	0.0439	-0.0038	-7.97	0.0479	0.0516	0.0434	9660033
1776988200	0.0477	-0.0107	-18.32	0.0575	0.0575	0.0461	23337996
1776901800	0.0584	0.0148	33.94	0.0436	0.0714	0.0426	57021301
1776815400	0.0436	0.0083	23.51	0.0354	0.047	0.0354	35950213
1776729000	0.0353	0.0044	14.24	0.0307	0.0362	0.0298	5507615
1776642600	0.0309	0.0017	5.82	0.0289	0.033	0.028	7606377
1776556200	0.0292	-0.0029	-9.03	0.0323	0.033	0.0285	6285605
1776469800	0.0321	-0.0046	-12.53	0.0367	0.0367	0.0317	10803288
1776383400	0.0367	0.0092	33.45	0.0275	0.0411	0.0274	30197158
1776297000	0.0275	0.0016	6.18	0.0258	0.0279	0.0254	1716493
1776210600	0.0259	-0.0007	-2.63	0.0267	0.0272	0.025	2928541
1776124200	0.0266	0.0003	1.14	0.0263	0.027	0.0255	3099616
1776037800	0.0263	-0.0018	-6.41	0.028	0.0282	0.0261	2923337
1775951400	0.0281	-0.0002	-0.71	0.0281	0.0285	0.0269	4755347
1775865000	0.0283	0.0015	5.60	0.0269	0.0288	0.0267	2969049
1775778600	0.0268	-0.0014	-4.96	0.0282	0.0291	0.0267	3285800
1775692200	0.0282	-0.0013	-4.41	0.0294	0.0294	0.0278	6150800
1775605800	0.0295	0.0014	4.98	0.028	0.0297	0.0273	6275195
1775519400	0.0281	-0.0038	-11.91	0.0319	0.0325	0.0277	14009945
1775433000	0.0319	0.0033	11.54	0.0291	0.0361	0.0276	49341833
1775346600	0.0286	0.004	16.26	0.0246	0.0292	0.0244	8836879
1775260200	0.0246	0.0006	2.50	0.024	0.0258	0.0237	6376749
1775173800	0.024	-0.0032	-11.76	0.0271	0.0278	0.0231	8932624
1775087400	0.0272	-0.0007	-2.51	0.0278	0.0297	0.0263	7534982
1775001000	0.0279	-0.0023	-7.62	0.0302	0.0304	0.0265	6586946
1774914600	0.0302	-0.0031	-9.31	0.0334	0.0338	0.0275	19493367
1774828200	0.0333	-0.0324	-49.32	0.0653	0.0664	0.03	41228377
1774741800	0.0657	0.0004	0.61	0.0654	0.0667	0.0651	37407
1774655400	0.0653	-0.0016	-2.39	0.0669	0.0681	0.0651	44800
1774569000	0.0669	-0.0046	-6.43	0.0715	0.0753	0.0646	1093924
1774482600	0.0715	0.0014	2.00	0.0701	0.0715	0.0699	119608
1774396200	0.0701	-0.0018	-2.50	0.0723	0.0723	0.068	322723