ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CompoundCOMP
$ 52.44
-1.53
(
-2.83%
)
Info
Rank Rank 131
Platform Ethereum
Token
Not Mineable
Bid
$ 52.35
Exchange
GDAX
Ask
$ 52.39
Last Trade Time
10:00:12
Volume (24h)
$ 6,912,710
Last Trade Size
3.74
Volume/Market Cap (24h)
0.02%
Trade Price
$ 52.44
Fully Diluted Market Cap
$ 524,400,000
Genesis Date
3/03/2020
Days Range 51.58-53.99
52 Weeks Range 26.01-103.44
Circulating Supply 6,856,086 / 10,000,000
68.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
52.44Binance37774.608/cdn/crypto/logos/exchanges/BINA.png$ 1,998,688.001718273351COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT65.8317737715Recently
52.39OKX4987.322939/cdn/crypto/logos/exchanges/OKEX.png$ 262,144.781718273351COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT8.69166704379Recently
52.43DigiFinex4015.546/cdn/crypto/logos/exchanges/DGFX.png$ 213,094.431718272935COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/COMP6.998100836457 minutes ago
52.44Tidex3805.1046596/cdn/crypto/logos/exchanges/TIDE.png$ 201,408.701718273289COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT6.63135376885Recently
52.31Kucoin2775.58515019/cdn/crypto/logos/exchanges/KUCN.png$ 145,734.731718272454COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT5https://trade.kucoin.com/COMP-USDT4.8371565812415 minutes ago
52.39HTX1012.582163/cdn/crypto/logos/exchanges/HUOB.png$ 53,373.761718273330COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt1.76467959323Recently
52.35Coinbase824.606/cdn/crypto/logos/exchanges/GDAX.png$ 43,759.251718273352COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD7https://pro.coinbase.com/trade/COMP-USD1.43708375856Recently
48.54Bitvavo424.06122032/cdn/crypto/logos/exchanges/BITV.png€ 20,601.421718273348COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR8https://account.bitvavo.com/markets/COMP-EUR0.739033541298Recently
50.45Poloniex422.32259368/cdn/crypto/logos/exchanges/POLO.png$ 21,300.441692177848COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT9https://poloniex.com/exchange#USDT_COMP0.73600354623810 months ago
52.42LATOKEN289.2025776/cdn/crypto/logos/exchanges/LATK.png$ 15,264.701718273106COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.504008371515Recently
52.18Gate.io193.24555113/cdn/crypto/logos/exchanges/GATE.png$ 10,144.231718271895COMP/USDThttps://gate.io/trade/COMP_USDTUSDT11https://gate.io/trade/COMP_USDT0.3367790713924 minutes ago
52.38Kraken190.96219169/cdn/crypto/logos/exchanges/KRKN.png$ 10,068.801718272969COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.3327997421516 minutes ago
52.44LBank168.753/cdn/crypto/logos/exchanges/LBNK.png$ 8,882.081718273330COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT13https://www.lbank.info/exchange/comp/usdt0.294094628838Recently
0.000776LATOKEN141.35341/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1099181718272716COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.24634393847211 minutes ago
0.000779Coinbase134.414/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1048981718273283COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.234250267792Recently
0.000777Binance68.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0528941718273351COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC16https://www.binance.com/en/trade/COMP_BTC0.118629128875Recently
0.000777Tidex48.3393507/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0375551718273332COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC17https://tidex.com/exchange/COMP/BTC0.0842435002779Recently
52.13Gemini44.023447/cdn/crypto/logos/exchanges/GEMN.png$ 2,302.181718273309COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.076721950458Recently
0.01496992SushiSwap30.803231/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.4600611718272556COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH19https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f268880.05368239253813 minutes ago
0.00078204Upbit22.73063722/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0178081718273218COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0396138635548Recently
52.04CEX.IO3.322853/cdn/crypto/logos/exchanges/CXIO.png$ 172.921718273349COMP/USDhttps://cex.io/comp-usdUSD21https://cex.io/comp-usd0.00579090872292Recently
0.01500607Uniswap (v3)1.58431892/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0237191718265725COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH22https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f268880.002761074971932 hours ago
52.43Bitstamp1.54491703/cdn/crypto/logos/exchanges/BSTP.png$ 81.001718273340COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD23https://www.bitstamp.net/markets/comp/usd0.0026924072492Recently
48.65Bitstamp0.20349434/cdn/crypto/logos/exchanges/BSTP.png€ 9.901718273340COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR24https://www.bitstamp.net/markets/comp/eur0.000354640168726Recently
0.02765Poloniex0.18760525/cdn/crypto/logos/exchanges/POLO.pngETH 0.0051871692177030COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH25https://poloniex.com/exchange#ETH_COMP0.00032694942529510 months ago
52.17Crypto.com0.03/cdn/crypto/logos/exchanges/CRTO.png$ 1.571718271680COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT26https://crypto.com/exchange/trade/COMP_USDT5.22825601035E-528 minutes ago
0.000781HitBTC0.0014/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001051718272814COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC27https://hitbtc.com/COMP-to-BTC2.43985280483E-69 minutes ago
52.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718273337COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001718236934COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH010 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718236926COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc010 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC31https://www.huobi.com/en-us/exchange/comp_btc010 hours ago
0.01455HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718271923COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH32https://hitbtc.com/COMP-to-ETH024 minutes ago
53.94HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD33https://hitbtc.com/COMP-to-USD010 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718236934COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH34https://www.bibox.com/en/exchange/basic/COMP_ETH010 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718273046COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT35https://www.bibox.com/en/exchange/basic/COMP_USDT05 minutes ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718236927COMP/USDhttps://gate.io/trade/COMP_USDUSD36https://gate.io/trade/COMP_USD010 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH37https://www.huobi.com/en-us/exchange/comp_eth010 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718236923COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888010 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718236930COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC39https://www.okx.com/trade-spot/COMP-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
161.45-9.01-14.662327095250.0761.459333.20644583CX
456.08-3.64-6.490727532150.076611222.456094CX
1274.11-21.67-29.240318445643.9483.3917504.7080576CX
2650.851.593.1268436578243.94103.4425937.6745478CX
5228.3724.0784.843144166426.01103.4431502.3574746CX
156295.36-242.92-82.245395449618.0153034143.0223692CX
2608.237E-552.4399176363663855.32358.15E-597934702.0960048CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
171823620053.971.823.4952.155.1351.194171
171814980052.15-1.32-2.4753.4853.5950.0711675
171806340053.47-0.8-1.4754.3554.6352.9111019
171797700054.270.470.8753.7554.7653.013428
171789060053.8-2-3.5855.5656.1452.598584
171780420055.8-3.88-6.5059.6760.7450.9721661
171771780059.68-1.63-2.6661.4561.4558.774791
171763140061.311.532.5659.6361.3559.218992
171754500059.782.023.5057.9360.7257.29286
171745860057.76-0.06-0.1057.8660.0157.177326
171737220057.82-0.67-1.1558.5559.3357.67488
171728580058.49-0.88-1.4859.2259.2658.493766
171719940059.37-0.1-0.1759.4861.2658.165250
171711300059.47-1.82-2.9761.3261.7657.9411813
171702660061.29-1.07-1.7262.4164.1860.9211963
171694020062.36-0.5-0.8063.0463.7260.6811830
171685380062.86-0.93-1.4663.866661.3415019
171676740063.790.290.4663.5964.7862.1412019
171668100063.52.854.7060.6465.9560.4531824
171659460060.651.282.1659.3261.7757.5716202
171650820059.37-1.29-2.1360.7662.2255.0420184
171642180060.66-1.25-2.0261.8662.4259.669432
171633540061.912.123.5559.8462.9454.519515
171624900059.794.888.8954.9959.9154.3811293
171616260054.91-1.79-3.1656.5257.2854.425035
171607620056.70.120.2156.757.8655.837957
171598980056.581.282.3155.3157.0354.636028
171590340055.3-0.84-1.5056.0856.5954.196665
171581700056.143.747.1452.5156.4252.019206
171573060052.4-2.16-3.9654.5954.7552.224582
171564420054.560.410.7654.3457.9152.5911266
171555780054.150.851.5953.3558.6653.219609
171547140053.3-1.03-1.9054.2554.8553.234717
171538500054.33-3.86-6.6358.3358.554.188178
171529860058.191.753.1056.3358.7955.198584
171521220056.440.430.775657.454.86157
171512580056.01-0.24-0.4356.3857.7555.59196
171503940056.25-1.67-2.8858.0960.3556.239571
171495300057.920.10.1757.8958.625525091
171486660057.82-1.67-2.8159.316257.6413851
171478020059.492.474.3357.0762.0556.1825737
171469380057.021.372.4655.6259.9253.6810810
171460740055.652.093.9053.2255.7650.7314759
171452100053.56-2.31-4.1355.7356.6950.9615106
171443460055.870.040.075656.9354.0323634
171434820055.83-1.3-2.2857.2258.255.478323
171426180057.131.222.1855.8757.5653.5712848
171417540055.91-0.25-0.4556.0856.9754.669027
171408900056.16-0.54-0.9556.8157.4554.479249
171400260056.7-2.71-4.5659.5160.8855.9516282
171391620059.41-0.36-0.6059.6360.1958.717433
171382980059.771.111.8951.8460.8951.848512
171374340058.66-0.26-0.4458.6560.0857.7810986
171365700058.923.877.0354.7459.2954.1810778
171357060055.051.142.1153.856.0349.720405
171348420053.912.053.9551.954.3550.6111906
171339780051.86-1.84-3.4353.4153.8349.9130845
171331140053.70.951.8052.854.2850.7218746
171322500052.75-2.38-4.3254.6656.4351.0342594
171313860055.133.787.3650.9855.8749.0468615
171305220051.35-8.14-13.6859.5159.5543.9480568
171296580059.49-10.52-15.037072.0455.1361591
171287940070.01-1.22-1.7171.0972.169.56541
171279300071.23-1.97-2.6972.9273.3968.0136974
171270660073.2-2.7-3.5676.0976.3572.6312984
171262020075.92.453.3473.2976.472.1411937
171253380073.450.791.0972.5674.2672.413121
171244740072.661.171.6471.2473.2671.064167
171236100071.49-0.77-1.0772.3472.6568.910452
171227460072.262.223.1769.5574.2368.0929436
171218820070.04-0.6-0.8570.5872.0768.4217476
171210180070.64-5.2-6.8675.5175.9768.5836451
171201540075.84-3.42-4.3179.4180.673.632622
171192900079.262.623.4276.779.6576.518693
171184260076.64-3.24-4.0679.5280.4876.1810803
171175620079.880.760.9678.9481.5977.6124326
171166980079.121.782.3077.579.7176.2724706
171158340077.34-1.78-2.2579.0480.375.1922896
171149700079.122.22.8677.0280.5676.9526227
171141060076.923.875.3072.8178.0272.754789
171132420073.052.163.0570.8273.5170.3213706
171123780070.890.961.3770.1672.0367.8332483
171115140069.93-4.55-6.1174.4775.2767.8538971
171106500074.480.330.4574.1183.3971.7927618
171097860074.157.4711.2066.8474.9563.5141983
171089220066.68-8.32-11.0975.1775.365.0866688
171080580075-4.29-5.4179.0880.5473.7326465
171071940079.293.24.2176.7180.672.7121405
171063300076.09-6.07-7.3982.0383.6574.1824486
171054660082.16-6.86-7.7189.790.0776.5761664
171046020089.02-2.06-2.2690.9391.1783.0837682
171037380091.083.844.4087.199886.9886215