ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CompoundCOMP
$ 51.06
0.720
(
1.43%
)
Info
Rank Rank 123
Platform Ethereum
Token
Not Mineable
Bid
$ 51.04
Exchange
GDAX
Ask
$ 51.06
Last Trade Time
22:00:09
Volume (24h)
$ 5,151,157
Last Trade Size
0.191
Volume/Market Cap (24h)
0.01%
Trade Price
$ 51.06
Fully Diluted Market Cap
$ 510,600,000
Genesis Date
3/03/2020
Days Range 50.16-52.02
52 Weeks Range 34.89-103.44
Circulating Supply 6,856,086 / 10,000,000
68.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
51.03Binance46957.903/cdn/crypto/logos/exchanges/BINA.png$ 2,399,362.631721080809COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT52.2992629392Recently
50.99OKX14879.435372/cdn/crypto/logos/exchanges/OKEX.png$ 760,456.351721080809COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT16.5719389749Recently
51.06Coinbase7760.855/cdn/crypto/logos/exchanges/GDAX.png$ 395,812.671721080810COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD8.64363547661Recently
51.11DigiFinex5378.699/cdn/crypto/logos/exchanges/DGFX.png$ 274,586.131721080161COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.9905143820411 minutes ago
50.98Tidex4737.3471797/cdn/crypto/logos/exchanges/TIDE.png$ 242,051.491721080791COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.27621017884Recently
50.98HTX4146.569276/cdn/crypto/logos/exchanges/HUOB.png$ 211,889.021721080770COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt4.61823256591Recently
51.06Kucoin1078.3123/cdn/crypto/logos/exchanges/KUCN.png$ 55,217.291721080547COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.20096799272Recently
51.3Kraken806.59664759/cdn/crypto/logos/exchanges/KRKN.png$ 41,242.451721080416COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.8983452723227 minutes ago
46.44Bitvavo718.61111261/cdn/crypto/logos/exchanges/BITV.png€ 33,578.551721043903COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR9https://account.bitvavo.com/markets/COMP-EUR0.8003515729710 hours ago
51.04Gate.io672.36390872/cdn/crypto/logos/exchanges/GATE.png$ 34,053.071721080036COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.74884384962813 minutes ago
0.000803Coinbase572.783/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4681041721080809COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC11https://pro.coinbase.com/trade/COMP-BTC0.637935827844Recently
51.11LATOKEN544.925425/cdn/crypto/logos/exchanges/LATK.png$ 27,846.901721080279COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.6069095139189 minutes ago
0.000807Binance536.576/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4349961721080809COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC13https://www.binance.com/en/trade/COMP_BTC0.597610359877Recently
0.00080436Tidex389.1898871/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3158181721080747COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC14https://tidex.com/exchange/COMP/BTC0.433459395296Recently
51.13LBank341.411/cdn/crypto/logos/exchanges/LBNK.png$ 17,435.701721080806COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT15https://www.lbank.info/exchange/comp/usdt0.38024576309Recently
0.00080405LATOKEN150.37801/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1225181721077441COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC16https://exchange.latoken.com/exchange/COMP-BTC0.16748318350756 minutes ago
0.00081081Upbit59.07959232/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0486621721080598COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0657997682112Recently
46.69Bitstamp22.6426138/cdn/crypto/logos/exchanges/BSTP.png€ 1,062.791721080809COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.0252181621645Recently
51.45Gemini20.690568/cdn/crypto/logos/exchanges/GEMN.png$ 1,057.131721005948COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.023044075375221 hours ago
50.93Bitstamp11.30946098/cdn/crypto/logos/exchanges/BSTP.png$ 578.361721080810COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD20https://www.bitstamp.net/markets/comp/usd0.0125958877144Recently
0.000799HitBTC1.1824/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009451721080328COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC0.001316895443558 minutes ago
50.19Crypto.com0.07/cdn/crypto/logos/exchanges/CRTO.png$ 3.521721002706COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT22https://crypto.com/exchange/trade/COMP_USDT7.7962348654E-522 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728COMP/USDhttps://gate.io/trade/COMP_USDUSD23https://gate.io/trade/COMP_USD022 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721001726COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC24https://www.bitstamp.net/markets/comp/btc022 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721001722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT25https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC26https://www.okx.com/trade-spot/COMP-BTC022 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH27https://www.huobi.com/en-us/exchange/comp_eth022 hours ago
42.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721002043COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt022 hours ago
48.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721080806COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001721001733COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH022 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC31https://www.huobi.com/en-us/exchange/comp_btc022 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721080582COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT32https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
50.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001721COMP/USDhttps://hitbtc.com/COMP-to-USDUSD33https://hitbtc.com/COMP-to-USD022 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721001721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721080584COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH36https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
0.0138HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721077037COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH37https://hitbtc.com/COMP-to-ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
145.036.0313.391072618343.7550.638846.53983314CX
454.01-2.95-5.4619514904640.1154.2610292.7432219CX
1251.84-0.78-1.5046296296340.116610856.9819721CX
2657.98-6.92-11.935150051740.11103.4422239.5993123CX
5266.85-15.79-23.620044876634.89103.4427553.9222198CX
156408.6-357.54-87.50367107218.0153033220.9671997CX
2608.209E-551.0599179162199924.36358.15E-597934089.4957625CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852
171832260051.79-2.18-4.0453.6353.9951.263259
171823620053.971.823.4952.155.1351.194171
171814980052.15-1.32-2.4753.4853.5950.0711675
171806340053.47-0.8-1.4754.3554.6352.9111019
171797700054.270.470.8753.7554.7653.013428
171789060053.8-2-3.5855.5656.1452.598584
171780420055.8-3.88-6.5059.6760.7450.9721661
171771780059.68-1.63-2.6661.4561.4558.774791
171763140061.311.532.5659.6361.3559.218992
171754500059.782.023.5057.9360.7257.29286
171745860057.76-0.06-0.1057.8660.0157.177326
171737220057.82-0.67-1.1558.5559.3357.67488
171728580058.49-0.88-1.4859.2259.2658.493766
171719940059.37-0.1-0.1759.4861.2658.165250
171711300059.47-1.82-2.9761.3261.7657.9411813
171702660061.29-1.07-1.7262.4164.1860.9211963
171694020062.36-0.5-0.8063.0463.7260.6811830
171685380062.86-0.93-1.4663.866661.3415019
171676740063.790.290.4663.5964.7862.1412019
171668100063.52.854.7060.6465.9560.4531824
171659460060.651.282.1659.3261.7757.5716202
171650820059.37-1.29-2.1360.7662.2255.0420184
171642180060.66-1.25-2.0261.8662.4259.669432
171633540061.912.123.5559.8462.9454.519515
171624900059.794.888.8954.9959.9154.3811293
171616260054.91-1.79-3.1656.5257.2854.425035
171607620056.70.120.2156.757.8655.837957
171598980056.581.282.3155.3157.0354.636028
171590340055.3-0.84-1.5056.0856.5954.196665
171581700056.143.747.1452.5156.4252.019206
171573060052.4-2.16-3.9654.5954.7552.224582
171564420054.560.410.7654.3457.9152.5911266
171555780054.150.851.5953.3558.6653.219609
171547140053.3-1.03-1.9054.2554.8553.234717
171538500054.33-3.86-6.6358.3358.554.188178
171529860058.191.753.1056.3358.7955.198584
171521220056.440.430.775657.454.86157
171512580056.01-0.24-0.4356.3857.7555.59196
171503940056.25-1.67-2.8858.0960.3556.239571
171495300057.920.10.1757.8958.625525091
171486660057.82-1.67-2.8159.316257.6413851
171478020059.492.474.3357.0762.0556.1825737
171469380057.021.372.4655.6259.9253.6810810
171460740055.652.093.9053.2255.7650.7314759
171452100053.56-2.31-4.1355.7356.6950.9615106
171443460055.870.040.075656.9354.0323634
171434820055.83-1.3-2.2857.2258.255.478323
171426180057.131.222.1855.8757.5653.5712848
171417540055.91-0.25-0.4556.0856.9754.669027
171408900056.16-0.54-0.9556.8157.4554.479249
171400260056.7-2.71-4.5659.5160.8855.9516282
171391620059.41-0.36-0.6059.6360.1958.717433
171382980059.771.111.8951.8460.8951.848512
171374340058.66-0.26-0.4458.6560.0857.7810986
171365700058.923.877.0354.7459.2954.1810778
171357060055.051.142.1153.856.0349.720405
171348420053.912.053.9551.954.3550.6111906
171339780051.86-1.84-3.4353.4153.8349.9130845
171331140053.70.951.8052.854.2850.7218746
171322500052.75-2.38-4.3254.6656.4351.0342594
171313860055.133.787.3650.9855.8749.0468615
171305220051.35-8.14-13.6859.5159.5543.9480568