ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
$ 106.16
-4.62
(
-4.17%
)
Info
Rank Rank 90
Platform Ethereum
Token
Not Mineable
Bid
$ 106.10
Exchange
BSTP
Ask
$ 106.15
Last Trade Time
22:46:27
Volume (24h)
$ 17,877,129
Last Trade Size
0.339905
Volume/Market Cap (24h)
0.02%
Trade Price
$ 106.04
Fully Diluted Market Cap
$ 1,061,600,000
Genesis Date
3/03/2020
Days Range 104.20-114.44
52 Weeks Range 33.87-141.00
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
106.11Binance90115.528/cdn/crypto/logos/exchanges/BINA.png$ 9,848,214.141734216414COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT52.1996883645Recently
106.16Coinbase28650.6/cdn/crypto/logos/exchanges/GDAX.png$ 3,119,155.781734216402COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD16.5959455007Recently
106.09OKX20324.031955/cdn/crypto/logos/exchanges/OKEX.png$ 2,232,727.581734216415COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT11.7727561266Recently
106.15Tidex8908.9261638/cdn/crypto/logos/exchanges/TIDE.png$ 973,712.241734216383COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT5.16052205134Recently
106.05DigiFinex8165.929/cdn/crypto/logos/exchanges/DGFX.png$ 893,499.621734215929COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP4.730138728228 minutes ago
106.3Kucoin3833.9794/cdn/crypto/logos/exchanges/KUCN.png$ 418,480.351734216326COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT6https://trade.kucoin.com/COMP-USDT2.22084400233Recently
105.4Gate.io2460.206/cdn/crypto/logos/exchanges/GATE.png$ 269,711.461734214726COMP/USDThttps://gate.io/trade/COMP_USDTUSDT7https://gate.io/trade/COMP_USDT1.4250816630928 minutes ago
106.02HTX2169.09876023/cdn/crypto/logos/exchanges/HUOB.png$ 237,257.921734216401COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT8https://www.huobi.com/en-us/exchange/comp_usdt1.25645692622Recently
105.27Kraken2141.97665283/cdn/crypto/logos/exchanges/KRKN.png$ 235,837.421734216035COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD9https://trade.kraken.com/markets/kraken/COMP/USD1.240746364626 minutes ago
106.23LBank1999.39/cdn/crypto/logos/exchanges/LBNK.png$ 218,078.291734216415COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT10https://www.lbank.info/exchange/comp/usdt1.1581526207Recently
0.001051Binance1211.11/cdn/crypto/logos/exchanges/BINA.pngBTC 1.301734216390COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC11https://www.binance.com/en/trade/COMP_BTC0.701539079648Recently
0.001051Tidex843.2938493/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9064961734216359COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC12https://tidex.com/exchange/COMP/BTC0.488480477339Recently
0.00105483Upbit388.2242103/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4120211734216383COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.224880031699Recently
0.001048LATOKEN365.06773/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3931791734216352COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.211466571421Recently
106.06LATOKEN307.553941/cdn/crypto/logos/exchanges/LATK.png$ 33,635.071734215946COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT15https://exchange.latoken.com/exchange/COMP-USDT0.1781515376078 minutes ago
106.04Bitstamp274.47658965/cdn/crypto/logos/exchanges/BSTP.png$ 30,378.861734216413COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD16https://www.bitstamp.net/markets/comp/usd0.158991383184Recently
0.001043Coinbase196.689/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2151431734216402COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC17https://pro.coinbase.com/trade/COMP-BTC0.113932689877Recently
109.06Gemini158.88203/cdn/crypto/logos/exchanges/GEMN.png$ 17,550.281734128765COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.09203288974471 day ago
107.39Bitvavo114.34039552/cdn/crypto/logos/exchanges/BITV.png€ 12,193.561734140429COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR19https://account.bitvavo.com/markets/COMP-EUR0.066232015126321 hours ago
105.24Crypto.com4.36/cdn/crypto/logos/exchanges/CRTO.png$ 480.321734208452COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT20https://crypto.com/exchange/trade/COMP_USDT0.002525543003742 hours ago
106.55Bitstamp1.35807632/cdn/crypto/logos/exchanges/BSTP.png€ 144.251734074782COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR21https://www.bitstamp.net/markets/comp/eur0.0007866697588362 days ago
0.001042HitBTC1.12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012131734215782COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC0.00064876334041111 minutes ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH23https://www.huobi.com/en-us/exchange/comp_eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH26https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC27https://www.okx.com/trade-spot/COMP-BTC023 hours ago
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734216414COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt0Recently
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734216414COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734134527COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC31https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC32https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734134540COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH33https://trade.kraken.com/markets/kraken/COMP/ETH023 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC34https://www.huobi.com/en-us/exchange/comp_btc023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH36https://poloniex.com/exchange#ETH_COMP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
110.09HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734134521COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD023 hours ago
0.0304HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734214795COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH41https://hitbtc.com/COMP-to-ETH027 minutes ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734216044COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT06 minutes ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734216045COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH43https://www.bibox.com/en/exchange/basic/COMP_ETH06 minutes ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539COMP/USDhttps://gate.io/trade/COMP_USDUSD44https://gate.io/trade/COMP_USD023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1118.39-12.23-10.330264380482.6712757284.631197CX
448.2257.94120.1576109548.1914164531.9156314CX
1245.1461.02135.17944173738.8814128827.3974823CX
2652.4353.73102.47949647133.8714123444.3528342CX
5250.8555.31108.77089478933.8714124637.7175156CX
156178.37-72.21-40.483265123118.01248.9632064.1415947CX
260000097929859.214176CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046