We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00630955 | Uniswap (v3) | 0.08833382 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000557 | 1716516021 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.01318054 | 5.26640895 | 29.2364190672 | 17.42065697 | 27.09408082 | 0.37555945 | CX |
| 4 | 19.78090957 | 3.49867992 | 17.6871539078 | 16.86061726 | 27.09408082 | 0.24900143 | CX |
| 12 | 35.52446096 | -12.24487147 | -34.4688452382 | 16.48497724 | 36.66027793 | 0.22509026 | CX |
| 26 | 26.58887854 | -3.30928905 | -12.4461400093 | 16.48497724 | 62.61425592 | 0.56309468 | CX |
| 52 | 17.33598441 | 5.94360508 | 34.2847855618 | 9.49046668 | 62.61425592 | 0.52632883 | CX |
| 156 | 17.33598441 | 5.94360508 | 34.2847855618 | 9.49046668 | 62.61425592 | 0.52632883 | CX |
| 260 | 17.33598441 | 5.94360508 | 34.2847855618 | 9.49046668 | 62.61425592 | 0.52632883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508200 | 24.79476453 | 0.11 | 0.43 | 24.65681499 | 26.00325795 | 23.552361 | 0 |
| 1716421800 | 24.68749243 | -0.33 | -1.32 | 24.99987459 | 25.15405349 | 24.11326344 | 0 |
| 1716335400 | 25.01880884 | -0.71 | -2.78 | 25.78760488 | 26.92771244 | 24.29178638 | 0 |
| 1716249000 | 25.73312324 | 3.08 | 13.58 | 17.66745257 | 27.09408082 | 17.53343477 | 0 |
| 1716162600 | 22.65632343 | 3.41 | 17.70 | 19.2407296 | 24.0555249 | 18.88780174 | 1 |
| 1716076200 | 19.24984854 | 0.96 | 5.23 | 18.30355007 | 19.26765513 | 18.2802772 | 0 |
| 1715989800 | 18.29247621 | 0.27 | 1.52 | 18.01318054 | 18.38562561 | 17.42065697 | 0 |
| 1715903400 | 18.01905798 | -0.58 | -3.11 | 18.59161828 | 18.61598516 | 17.91118253 | 0 |
| 1715817000 | 18.59657737 | 0.95 | 5.38 | 17.66745257 | 18.61818919 | 17.53343477 | 0 |
| 1715730600 | 17.64773867 | -0.4 | -2.24 | 18.0409147 | 18.11475 | 17.51506778 | 0 |
| 1715644200 | 18.05230223 | 0.12 | 0.65 | 17.76265564 | 18.32578671 | 17.70533688 | 0 |
| 1715557800 | 17.93622286 | 0.19 | 1.10 | 17.76265564 | 18.06013882 | 17.70533688 | 0 |
| 1715471400 | 17.7414355 | -0.01 | -0.03 | 17.76728992 | 17.93485582 | 17.61832213 | 0 |
| 1715385000 | 17.74728933 | -0.76 | -4.10 | 18.47493265 | 18.61274157 | 17.56386931 | 0 |
| 1715298600 | 18.50566526 | 0.38 | 2.09 | 18.14169116 | 18.64194975 | 18.00400419 | 0 |
| 1715212200 | 18.12748342 | -0.28 | -1.50 | 18.36877099 | 18.52188525 | 17.92522139 | 0 |
| 1715125800 | 18.40407691 | -0.31 | -1.66 | 18.71411098 | 19.08171875 | 18.3434044 | 0 |
| 1715039400 | 18.71563574 | -1.57 | -7.73 | 17.46811455 | 19.55736149 | 17.30146049 | 0 |
| 1714953000 | 20.28391814 | 1.43 | 7.56 | 18.85372647 | 20.50644727 | 18.60722666 | 0 |
| 1714866600 | 18.85880894 | 0.71 | 3.93 | 18.12427106 | 19.02719603 | 18.09400219 | 0 |
| 1714780200 | 18.14571637 | 0.68 | 3.88 | 17.46811455 | 18.2622924 | 17.30146049 | 0 |
| 1714693800 | 17.46852359 | 0.06 | 0.33 | 17.39039719 | 17.60327262 | 16.92204788 | 0 |
| 1714607400 | 17.41026479 | -0.25 | -1.40 | 17.59602679 | 17.64435179 | 16.44446598 | 0 |
| 1714521000 | 17.65685669 | -1.13 | -6.02 | 18.74875628 | 18.98453788 | 17.04978482 | 0 |
| 1714434600 | 18.78849147 | -0.29 | -1.53 | 18.43624697 | 18.88899812 | 17.28923546 | 0 |
| 1714348200 | 19.08136318 | -0.03 | -0.14 | 19.10860703 | 19.56271667 | 19.00276932 | 0 |
| 1714261800 | 19.10801972 | -0.65 | -3.30 | 19.78090957 | 19.81956649 | 16.86061726 | 0 |
| 1714175400 | 19.76057048 | -0.18 | -0.91 | 19.92991557 | 19.99737569 | 19.60493216 | 0 |
| 1714089000 | 19.94292754 | 0.02 | 0.11 | 19.95146577 | 20.1447394 | 19.40728919 | 0 |
| 1714002600 | 19.92172521 | -0.54 | -2.62 | 20.47770841 | 20.91974969 | 19.72574256 | 0 |
| 1713916200 | 20.45673751 | 0.11 | 0.56 | 20.33396239 | 20.73463379 | 20.04863097 | 0 |
| 1713829800 | 20.3424143 | 0.34 | 1.69 | 18.43624697 | 20.5260686 | 17.28923546 | 0 |
| 1713743400 | 20.00357529 | -0.02 | -0.12 | 20.01564945 | 20.31261019 | 19.82544969 | 0 |
| 1713657000 | 20.0279778 | 0.98 | 5.13 | 18.96758244 | 20.15380324 | 18.75723439 | 0 |
| 1713570600 | 19.05028126 | 0.58 | 3.15 | 18.43624697 | 19.46227806 | 17.28923546 | 0 |
| 1713484200 | 18.46810171 | 0.51 | 2.83 | 18.00160138 | 18.63357775 | 17.8078234 | 0 |
| 1713397800 | 17.96023237 | -0.33 | -1.83 | 18.28185087 | 18.78490282 | 17.62151231 | 0 |
| 1713311400 | 18.29501522 | -0.1 | -0.53 | 18.36409844 | 18.52675532 | 17.7894328 | 0 |
| 1713225000 | 18.39273981 | -0.35 | -1.88 | 18.66676002 | 19.40550572 | 18.01239666 | 0 |
| 1713138600 | 18.74598336 | -1.37 | -6.81 | 19.98158501 | 20.08793576 | 16.48497724 | 0 |
| 1713052200 | 20.11689824 | -3.61 | -15.22 | 23.61959196 | 23.67468152 | 19.19136109 | 0 |
| 1712965800 | 23.72881999 | -1.93 | -7.52 | 25.63339687 | 25.99093028 | 22.90993899 | 0 |
| 1712879400 | 25.65914923 | -0.5 | -1.90 | 26.12622787 | 26.571272 | 25.55052659 | 0 |
| 1712793000 | 26.15644749 | 1.01 | 4.00 | 25.1235952 | 26.28257191 | 24.87224816 | 0 |
| 1712706600 | 25.15054316 | -1.33 | -5.01 | 26.50431968 | 26.69238202 | 24.8174922 | 0 |
| 1712620200 | 26.47629667 | 1.71 | 6.92 | 24.04345512 | 26.6912353 | 23.98482898 | 0 |
| 1712533800 | 24.76352462 | 0.66 | 2.76 | 24.04345512 | 24.78237385 | 23.98482898 | 0 |
| 1712447400 | 24.09957281 | 0.27 | 1.12 | 23.7508261 | 24.32526196 | 23.74573753 | 0 |
| 1712361000 | 23.83296004 | -0.5 | -2.07 | 24.35685155 | 24.39392917 | 23.08845104 | 0 |
| 1712274600 | 24.33615537 | -1.85 | -7.06 | 26.08092584 | 27.1729641 | 24.14535554 | 0 |
| 1712188200 | 26.18382474 | -1.83 | -6.54 | 28.09129986 | 28.78037271 | 26.1277985 | 0 |
| 1712101800 | 28.01531552 | 0.35 | 1.27 | 27.59635205 | 28.32369741 | 24.6460685 | 0 |
| 1712015400 | 27.66317302 | -1.01 | -3.51 | 28.68555746 | 28.68555746 | 26.92790624 | 0 |
| 1711929000 | 28.66847837 | -1.16 | -3.90 | 29.83437382 | 29.92613317 | 28.40009262 | 0 |
| 1711842600 | 29.83224779 | -1.33 | -4.26 | 31.12197458 | 31.21556997 | 29.67883365 | 0 |
| 1711756200 | 31.16114992 | 0.94 | 3.12 | 30.2007099 | 31.22558539 | 29.45251493 | 0 |
| 1711669800 | 30.2179205 | 0.6 | 2.01 | 29.67498106 | 30.61707086 | 29.39783099 | 0 |
| 1711583400 | 29.62233187 | -0.78 | -2.58 | 30.41376531 | 31.07285513 | 29.35959462 | 0 |
| 1711497000 | 30.4065589 | -0.89 | -2.86 | 31.31520854 | 32.12733392 | 30.08922249 | 0 |
| 1711410600 | 31.30113555 | 1.09 | 3.62 | 28.86295416 | 31.89648437 | 28.39944957 | 0 |
| 1711324200 | 30.20807475 | 0.89 | 3.03 | 29.24997483 | 30.33840291 | 28.86851803 | 0 |
| 1711237800 | 29.32060203 | 0.32 | 1.12 | 29.09919275 | 29.9083462 | 28.60296675 | 0 |
| 1711151400 | 28.99657353 | 0.25 | 0.89 | 28.77053305 | 29.13717243 | 26.96095584 | 0 |
| 1711065000 | 28.74197551 | -0.2 | -0.71 | 28.86295416 | 29.49805091 | 28.07651065 | 0 |
| 1710978600 | 28.94689853 | 3.86 | 15.37 | 26.00143879 | 29.0766008 | 25.2243773 | 0 |
| 1710892200 | 25.09131794 | -2.78 | -9.97 | 27.82202838 | 27.95866669 | 24.94756305 | 0 |
| 1710805800 | 27.87010482 | -0.27 | -0.97 | 31.77637896 | 31.84219717 | 26.84610937 | 0 |
| 1710719400 | 28.14229294 | 0.03 | 0.09 | 28.35017557 | 29.36269896 | 27.3453204 | 0 |
| 1710633000 | 28.1167744 | -1.59 | -5.34 | 29.74768559 | 29.99333279 | 27.81523797 | 0 |
| 1710546600 | 29.7040185 | -1.14 | -3.69 | 31.77637896 | 31.84219717 | 28.50071243 | 0 |
| 1710460200 | 30.84063303 | -0.97 | -3.05 | 31.77637896 | 31.84219717 | 29.55594739 | 0 |
| 1710373800 | 31.81043929 | 1.65 | 5.48 | 30.18312729 | 32.1982824 | 30.16468444 | 0 |
| 1710287400 | 30.15709479 | -0.73 | -2.37 | 30.91666696 | 31.05980776 | 29.24459117 | 0 |
| 1710201000 | 30.88843346 | 1.4 | 4.75 | 30.14004345 | 32.72908546 | 29.7102162 | 0 |
| 1710114600 | 29.48829483 | -0.24 | -0.82 | 29.68236218 | 30.11679375 | 28.87861825 | 0 |
| 1710028200 | 29.73321284 | -0.55 | -1.82 | 30.2777742 | 30.4467369 | 29.46157926 | 0 |
| 1709941800 | 30.28446425 | -2.39 | -7.31 | 32.76705586 | 33.3606218 | 29.79679059 | 0 |
| 1709855400 | 32.67344174 | 2.62 | 8.71 | 30.14004345 | 33.3131805 | 29.8175581 | 0 |
| 1709769000 | 30.05577632 | 4.75 | 18.76 | 25.39447434 | 30.74339296 | 25.01039916 | 0 |
| 1709682600 | 25.30701591 | -4.9 | -16.24 | 30.22932783 | 31.78879445 | 23.14295488 | 1 |
| 1709596200 | 30.21194127 | 1.24 | 4.26 | 36.08238004 | 36.81256327 | 28.82218082 | 0 |
| 1709509800 | 28.97691292 | -2.33 | -7.46 | 31.29869944 | 31.55214502 | 28.27853874 | 0 |
| 1709423400 | 31.31132597 | -1.29 | -3.97 | 32.59642477 | 32.85940639 | 31.12018957 | 0 |
| 1709337000 | 32.60440255 | -3.05 | -8.57 | 35.52446096 | 36.66027793 | 32.55549119 | 0 |
| 1709250600 | 35.65889289 | -0.15 | -0.41 | 36.08238004 | 37.41309673 | 35.16611751 | 0 |
| 1709164200 | 35.80437693 | 0.25 | 0.70 | 35.59365126 | 38.76401949 | 34.82987828 | 0 |
| 1709077800 | 35.55580679 | 0.71 | 2.04 | 34.8658309 | 36.07378233 | 34.75503986 | 0 |
| 1708991400 | 34.84487933 | 0.69 | 2.03 | 43.49699267 | 43.60290457 | 33.32309308 | 0 |
| 1708905000 | 34.15259987 | 1.35 | 4.11 | 32.8318829 | 34.17146725 | 32.7501608 | 0 |
| 1708818600 | 32.80511754 | -7.13 | -17.85 | 39.89900473 | 40.09385516 | 32.39935907 | 0 |
|
CERES/BTC 0 BTC
-
|
CERES/EUR 0 €
-
|
|
CERES/USD $ 23.28
-6.54%
|
CERES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
