We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 13380
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 100375 | 0.0157009 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,575.00 | CELB/USDT | /crypto/CeluvPlay-CELB | 1 | /crypto/CeluvPlay-CELB | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016375 | -0.005912 | -36.1038167939 | 0.015401 | 0.022287 | 42615.5714286 | CX |
| 4 | 0.009024 | 0.001439 | 15.9463652482 | 0.007823 | 0.022287 | 76924.3214286 | CX |
| 12 | 0.0034 | 0.007063 | 207.735294118 | 0.001648 | 0.022287 | 642733.333333 | CX |
| 26 | 0.000232 | 0.010231 | 4409.9137931 | 0.0001 | 0.022287 | 18921043.3352 | CX |
| 52 | 0.000688 | 0.009775 | 1420.78488372 | 0.0001 | 0.022287 | 32328868.5612 | CX |
| 156 | 0.000688 | 0.009775 | 1420.78488372 | 0.0001 | 0.022287 | 32328868.5612 | CX |
| 260 | 0.000688 | 0.009775 | 1420.78488372 | 0.0001 | 0.022287 | 32328868.5612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.020957 | -0.000674 | -3.12 | 0.021193 | 0.021218 | 0.019924 | 26615 |
| 1782085800 | 0.021631 | -9.9E-5 | -0.46 | 0.02173 | 0.022287 | 0.020721 | 48650 |
| 1781999400 | 0.02173 | 0.003981 | 22.43 | 0.017749 | 0.02183 | 0.017749 | 55539 |
| 1781913000 | 0.017749 | 0.001711 | 10.67 | 0.016038 | 0.017749 | 0.015401 | 39626 |
| 1781826600 | 0.016038 | -0.000151 | -0.93 | 0.016332 | 0.016332 | 0.015425 | 52764 |
| 1781740200 | 0.016189 | -0.000107 | -0.66 | 0.016296 | 0.0164 | 0.0156 | 33322 |
| 1781653800 | 0.016296 | -7.9E-5 | -0.48 | 0.016375 | 0.016425 | 0.015655 | 41793 |
| 1781567400 | 0.016375 | -0.00025 | -1.50 | 0.016625 | 0.01723 | 0.015931 | 57736 |
| 1781481000 | 0.016625 | 0.000591 | 3.69 | 0.015366 | 0.017593 | 0.015366 | 55949 |
| 1781394600 | 0.016034 | 0.000568 | 3.67 | 0.015466 | 0.01655 | 0.015367 | 57473 |
| 1781308200 | 0.015466 | -0.001059 | -6.41 | 0.016558 | 0.016558 | 0.0154 | 45247 |
| 1781221800 | 0.016525 | -0.000503 | -2.95 | 0.017028 | 0.017252 | 0.015558 | 46320 |
| 1781135400 | 0.017028 | -0.000391 | -2.24 | 0.017419 | 0.017596 | 0.01596 | 43255 |
| 1781049000 | 0.017419 | 0.000959 | 5.83 | 0.01646 | 0.017454 | 0.015242 | 74295 |
| 1780962600 | 0.01646 | 0.007535 | 84.43 | 0.008925 | 0.017732 | 0.008925 | 185366 |
| 1780876200 | 0.008925 | 0.001034 | 13.10 | 0.007891 | 0.018136 | 0.007823 | 190349 |
| 1780789800 | 0.007891 | -0.000268 | -3.28 | 0.008159 | 0.008763 | 0.007866 | 132930 |
| 1780703400 | 0.008159 | -0.00059 | -6.74 | 0.008749 | 0.008749 | 0.008136 | 94961 |
| 1780617000 | 0.008749 | 0.000449 | 5.41 | 0.00875 | 0.008769 | 0.007853 | 142472 |
| 1780530600 | 0.0083 | -9.4E-5 | -1.12 | 0.008394 | 0.008772 | 0.00828 | 98460 |
| 1780444200 | 0.008394 | -0.000395 | -4.49 | 0.008789 | 0.008835 | 0.008358 | 93758 |
| 1780357800 | 0.008789 | 0.000431 | 5.16 | 0.008358 | 0.008846 | 0.008332 | 106316 |
| 1780271400 | 0.008358 | -0.000462 | -5.24 | 0.00882 | 0.008837 | 0.008345 | 78088 |
| 1780185000 | 0.00882 | -0.000358 | -3.90 | 0.009178 | 0.009197 | 0.008503 | 33169 |
| 1780098600 | 0.009178 | 0.000428 | 4.89 | 0.00875 | 0.009188 | 0.008345 | 125326 |
| 1780012200 | 0.00875 | -0.000389 | -4.26 | 0.009139 | 0.009139 | 0.008747 | 55310 |
| 1779925800 | 0.009139 | 5.6E-5 | 0.62 | 0.009083 | 0.00919 | 0.008726 | 57591 |
| 1779839400 | 0.009083 | 5.9E-5 | 0.65 | 0.009024 | 0.009198 | 0.008669 | 81201 |
| 1779753000 | 0.009024 | -0.000117 | -1.28 | 0.009141 | 0.009199 | 0.008669 | 73971 |
| 1779666600 | 0.009141 | 0.000442 | 5.08 | 0.008699 | 0.009231 | 0.008693 | 85489 |
| 1779580200 | 0.008699 | -0.000537 | -5.81 | 0.009236 | 0.009255 | 0.008669 | 117115 |
| 1779493800 | 0.009236 | 1.2E-5 | 0.13 | 0.009222 | 0.009255 | 0.008665 | 35654 |
| 1779407400 | 0.009224 | 0.001347 | 17.10 | 0.007877 | 0.009258 | 0.00782 | 140015 |
| 1779321000 | 0.007877 | -0.00023 | -2.84 | 0.008107 | 0.00831 | 0.007868 | 86110 |
| 1779234600 | 0.008107 | -0.000532 | -6.16 | 0.008639 | 0.008658 | 0.008005 | 91602 |
| 1779148200 | 0.008639 | 0.001212 | 16.32 | 0.007427 | 0.008781 | 0.007398 | 123084 |
| 1779061800 | 0.007427 | 0 | 0.00 | 0.007427 | 0.007999 | 0.007114 | 92588 |
| 1778975400 | 0.007427 | 0.000344 | 4.86 | 0.007083 | 0.007972 | 0.007082 | 133544 |
| 1778889000 | 0.007083 | -0.001698 | -19.34 | 0.00798 | 0.008776 | 0.007083 | 90960 |
| 1778802600 | 0.008781 | 0 | 0.00 | 0.008781 | 0.0088 | 0.00772 | 80248 |
| 1778716200 | 0.008781 | 0 | 0.00 | 0.008781 | 0.008799 | 0.008008 | 100889 |
| 1778629800 | 0.008781 | 4.1E-5 | 0.47 | 0.008534 | 0.008799 | 0.008328 | 119107 |
| 1778543400 | 0.00874 | 3.9E-5 | 0.45 | 0.008701 | 0.008748 | 0.008328 | 58645 |
| 1778457000 | 0.008701 | -4.0E-5 | -0.46 | 0.008738 | 0.00876 | 0.008328 | 70381 |
| 1778370600 | 0.008741 | 0.00022 | 2.58 | 0.008521 | 0.00878 | 0.006304 | 195466 |
| 1778284200 | 0.008521 | -0.00026 | -2.96 | 0.008781 | 0.008799 | 0.008499 | 8311271 |
| 1778197800 | 0.008781 | -1.9E-5 | -0.22 | 0.008809 | 0.009125 | 0.008168 | 117172 |
| 1778111400 | 0.0088 | 0.000865 | 10.90 | 0.0082 | 0.008822 | 0.007856 | 111531 |
| 1778025000 | 0.007935 | -0.000315 | -3.82 | 0.00825 | 0.008495 | 0.007854 | 99522 |
| 1777938600 | 0.00825 | -0.000586 | -6.63 | 0.008836 | 0.008908 | 0.007881 | 92456 |
| 1777852200 | 0.008836 | 0.002563 | 40.86 | 0.006273 | 0.00892 | 0.006273 | 219400 |
| 1777765800 | 0.006273 | -0.000827 | -11.65 | 0.0071 | 0.007114 | 0.005994 | 81186 |
| 1777679400 | 0.0071 | -0.000868 | -10.89 | 0.007968 | 0.008052 | 0.007076 | 51664 |
| 1777593000 | 0.007968 | -0.000228 | -2.78 | 0.008196 | 0.0082 | 0.007895 | 65776 |
| 1777506600 | 0.008196 | -0.000309 | -3.63 | 0.008505 | 0.008505 | 0.008196 | 5651 |
| 1777420200 | 0.008505 | 4.0E-5 | 0.47 | 0.008465 | 0.008669 | 0.008263 | 76541 |
| 1777333800 | 0.008465 | 0.000196 | 2.37 | 0.008269 | 0.00881 | 0.008234 | 105702 |
| 1777247400 | 0.008269 | 3.8E-5 | 0.46 | 0.008231 | 0.008845 | 0.0082 | 116933 |
| 1777161000 | 0.008231 | -0.000249 | -2.94 | 0.00848 | 0.008497 | 0.008196 | 52512 |
| 1777074600 | 0.00848 | -3.0E-5 | -0.35 | 0.008503 | 0.008976 | 0.008221 | 109345 |
| 1776988200 | 0.00851 | 0.000472 | 5.87 | 0.0085 | 0.00852 | 0.007896 | 118811 |
| 1776901800 | 0.008038 | -0.000264 | -3.18 | 0.008302 | 0.008669 | 0.00803 | 74724 |
| 1776815400 | 0.008302 | -0.000499 | -5.67 | 0.008801 | 0.008819 | 0.008222 | 84561 |
| 1776729000 | 0.008801 | 0.000367 | 4.35 | 0.008434 | 0.008852 | 0.007896 | 78065 |
| 1776642600 | 0.008434 | 1.2E-5 | 0.14 | 0.008422 | 0.008453 | 0.008 | 52392 |
| 1776556200 | 0.008422 | -0.00045 | -5.07 | 0.008872 | 0.008872 | 0.008072 | 88312 |
| 1776469800 | 0.008872 | -4.2E-5 | -0.47 | 0.008914 | 0.008933 | 0.00855 | 436467 |
| 1776383400 | 0.008914 | 0.001083 | 13.83 | 0.008112 | 0.008934 | 0.008054 | 1117319 |
| 1776297000 | 0.007831 | -0.000331 | -4.06 | 0.008162 | 0.00819 | 0.007716 | 1158175 |
| 1776210600 | 0.008162 | 0.000451 | 5.85 | 0.007711 | 0.00925 | 0.0073 | 1305005 |
| 1776124200 | 0.007711 | 0.000217 | 2.90 | 0.007494 | 0.007731 | 0.007046 | 1330966 |
| 1776037800 | 0.007494 | -0.001772 | -19.12 | 0.009266 | 0.0093 | 0.005 | 1541623 |
| 1775951400 | 0.009266 | 5.3E-5 | 0.58 | 0.009214 | 0.009396 | 0.007982 | 1104424 |
| 1775865000 | 0.009213 | 0.001437 | 18.48 | 0.007792 | 0.009281 | 0.007446 | 1375140 |
| 1775778600 | 0.007776 | 0.00083 | 11.95 | 0.006932 | 0.0083 | 0.0067 | 1330931 |
| 1775692200 | 0.006946 | -0.000907 | -11.55 | 0.007846 | 0.009281 | 0.006218 | 1770015 |
| 1775605800 | 0.007853 | 0.001649 | 26.58 | 0.006216 | 0.008 | 0.005865 | 1700202 |
| 1775519400 | 0.006204 | 0.000459 | 7.99 | 0.005722 | 0.0065 | 0.0055 | 1756932 |
| 1775433000 | 0.005745 | 0.00142 | 32.83 | 0.004325 | 0.0058 | 0.004081 | 2414988 |
| 1775346600 | 0.004325 | 0.000358 | 9.02 | 0.00434 | 0.0045 | 0.003874 | 2582877 |
| 1775260200 | 0.003967 | 0.000837 | 26.74 | 0.003137 | 0.0044 | 0.00293 | 3278914 |
| 1775173800 | 0.00313 | 8.5E-5 | 2.79 | 0.003051 | 0.004567 | 0.001648 | 4261644 |
| 1775087400 | 0.003045 | -0.00178 | -36.89 | 0.00473 | 0.006499 | 0.002632 | 4643149 |
| 1775001000 | 0.004825 | 0.001425 | 41.91 | 0.0034 | 0.005 | 0.003064 | 6918553 |
| 1774914600 | 0.0034 | 0.000575 | 20.35 | 0.002943 | 0.006689 | 0.002319 | 14786377 |
| 1774828200 | 0.002825 | -0.000626 | -18.14 | 0.003472 | 0.003472 | 0.002566 | 3036018 |
| 1774741800 | 0.003451 | -6.6E-5 | -1.88 | 0.003524 | 0.003562 | 0.003451 | 2660403 |
| 1774655400 | 0.003517 | -0.000297 | -7.79 | 0.003814 | 0.003814 | 0.003462 | 2592243 |
| 1774569000 | 0.003814 | -5.8E-5 | -1.50 | 0.003872 | 0.003881 | 0.003622 | 2563052 |
| 1774482600 | 0.003872 | 0 | 0.00 | 0.003872 | 0.003881 | 0.0035 | 2632192 |
| 1774396200 | 0.003872 | -9.0E-6 | -0.23 | 0.003873 | 0.003881 | 0.003844 | 2501805 |
| 1774309800 | 0.003881 | 0.000135 | 3.60 | 0.003754 | 0.0039 | 0.00345 | 2698325 |
| 1774223400 | 0.003746 | 0.000836 | 28.73 | 0.002911 | 0.003923 | 0.002911 | 3250371 |
| 1774137000 | 0.00291 | 0.00029 | 11.07 | 0.00262 | 0.002969 | 0.002585 | 3631096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
