ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CardanoADA
$ 0.4569
-0.011
(
-2.35%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.4569
Exchange
GDAX
Ask
$ 0.457
Last Trade Time
18:20:13
Volume (24h)
$ 95,036,382
Last Trade Size
1,255.26
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4569
Fully Diluted Market Cap
$ 20,560,500,000
Genesis Date
9/23/2017
Days Range 0.45187-0.4689
52 Weeks Range 0.216009-0.8102
Circulating Supply 35,137,677,369 / 45,000,000,000
78.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4575Binance91778824.7/cdn/crypto/logos/exchanges/BINA.png$ 42,131,970.081716920419ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT56.8238191744Recently
0.4575OKX18273372.5869/cdn/crypto/logos/exchanges/OKEX.png$ 8,383,499.951716920392ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT2https://www.okx.com/trade-spot/ADA-USDT11.3137515432Recently
0.45769DigiFinex13659634.4/cdn/crypto/logos/exchanges/DGFX.png$ 6,267,673.211716920199ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT3https://www.digifinex.com/en-ww/trade/USDT/ADA8.45720783276Recently
0.4569Coinbase8402061.52627/cdn/crypto/logos/exchanges/GDAX.png$ 3,856,339.051716920413ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD4https://pro.coinbase.com/trade/ADA-USD5.20204117258Recently
6.73E-6Binance6390188/cdn/crypto/logos/exchanges/BINA.pngBTC 42.981716920419ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC5https://www.binance.com/en/trade/ADA_BTC3.95641247956Recently
0.4575Tidex4493963.60996/cdn/crypto/logos/exchanges/TIDE.png$ 2,062,807.521716920377ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT6https://tidex.com/exchange/ADA/USDT2.78238663857Recently
0.4581Kucoin3130396.10999/cdn/crypto/logos/exchanges/KUCN.png$ 1,437,882.251716920070ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT1.938149274416 minutes ago
0.41934Bitvavo1671697.06003/cdn/crypto/logos/exchanges/BITV.png€ 703,950.821716884827ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR8https://account.bitvavo.com/markets/ADA-EUR1.0350122892110 hours ago
0.457479HTX1275097.24241/cdn/crypto/logos/exchanges/HUOB.png$ 585,504.881716920420ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT9https://www.huobi.com/en-us/exchange/ada_usdt0.789462006837Recently
0.4574LBank1266228.6/cdn/crypto/logos/exchanges/LBNK.png$ 581,215.881716920408ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT10https://www.lbank.info/exchange/ada/usdt0.783971087395Recently
0.4584Gate.io1183742.62/cdn/crypto/logos/exchanges/GATE.png$ 542,245.241716919952ADA/USDThttps://gate.io/trade/ADA_USDTUSDT11https://gate.io/trade/ADA_USDT0.7329008276998 minutes ago
0.45695Crypto.com1127859/cdn/crypto/logos/exchanges/CRTO.png$ 516,778.421716920283ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD12https://crypto.com/exchange/trade/ADA_USD0.698301117711Recently
0.457412Kraken979376.546492/cdn/crypto/logos/exchanges/KRKN.png$ 448,510.281716920007ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD13https://trade.kraken.com/markets/kraken/ADA/USD0.6063698893887 minutes ago
0.45738Crypto.com812015/cdn/crypto/logos/exchanges/CRTO.png$ 372,822.711716920283ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT14https://crypto.com/exchange/trade/ADA_USDT0.502749884603Recently
0.421Binance708288.4/cdn/crypto/logos/exchanges/BINA.png€ 298,176.401716920419ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR15https://www.binance.com/en/trade/ADA_EUR0.438528735757Recently
0.4576EXMO570220.893021/cdn/crypto/logos/exchanges/EXMO.png$ 261,696.361716920394ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT16https://exmo.com/en/trade#?pair=ADA_USDT0.353045803543Recently
0.458154LATOKEN547961.21026/cdn/crypto/logos/exchanges/LATK.png$ 251,283.611716920103ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT17https://exchange.latoken.com/exchange/ADA-USDT0.3392639732335 minutes ago
0.45783Bitfinex533113.84478/cdn/crypto/logos/exchanges/BFNX.png$ 244,191.911716920412ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD18https://www.bitfinex.com/t/ADA:USD0.330071395163Recently
0.42051Bitstamp502366.048159/cdn/crypto/logos/exchanges/BSTP.png€ 211,314.291716920420ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR19https://www.bitstamp.net/markets/ada/eur0.311034245353Recently
0.421637Kraken464395.546631/cdn/crypto/logos/exchanges/KRKN.png€ 195,349.701716920006ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR20https://trade.kraken.com/markets/kraken/ADA/EUR0.2875252396567 minutes ago
0.45688Bitstamp462331.855206/cdn/crypto/logos/exchanges/BSTP.png$ 211,088.541716920420ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD21https://www.bitstamp.net/markets/ada/usd0.286247528497Recently
0.4205Coinbase450418.5/cdn/crypto/logos/exchanges/GDAX.png€ 189,831.291716920418ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR22https://pro.coinbase.com/trade/ADA-EUR0.278871509637Recently
0.000119Coinbase437125.35/cdn/crypto/logos/exchanges/GDAX.pngETH 51.921716914003ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH23https://pro.coinbase.com/trade/ADA-ETH0.2706412064672 hours ago
6.73E-6Tidex287129.825288/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.931716920365ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC24https://tidex.com/exchange/ADA/BTC0.177773177256Recently
6.74E-6Bitfinex265045.991974/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.781716920292ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC25https://www.bitfinex.com/t/ADA:BTC0.164100222138Recently
0.27848Poloniex229909.800803/cdn/crypto/logos/exchanges/POLO.png$ 64,526.591692177939ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT26https://poloniex.com/exchange#USDT_ADA0.14234604757610 months ago
0.0001192Binance218933.4/cdn/crypto/logos/exchanges/BINA.pngETH 25.961716920415ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH27https://www.binance.com/en/trade/ADA_ETH0.135550133416Recently
6.73E-6OKX202971/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.361716920318ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC28https://www.okx.com/trade-spot/ADA-BTC0.125667194359Recently
0.458Coinbase199381.2/cdn/crypto/logos/exchanges/GDAX.png$ 91,463.271716920239ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT29https://pro.coinbase.com/trade/ADA-USDT0.123444610373Recently
6.75E-6Coinbase177807.51/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.201716920274ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC30https://pro.coinbase.com/trade/ADA-BTC0.110087504706Recently
0.358Coinbase163329.69/cdn/crypto/logos/exchanges/GDAX.png£ 58,543.391716920419ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP31https://pro.coinbase.com/trade/ADA-GBP0.101123726532Recently
0.00011954HitBTC120872/cdn/crypto/logos/exchanges/HITB.pngETH 14.321716919979ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH32https://hitbtc.com/ADA-to-ETH0.07483652894557 minutes ago
0.489759EXMO118925.397615/cdn/crypto/logos/exchanges/EXMO.png$ 58,402.141716920395ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD33https://exmo.com/en/trade#?pair=ADA_USD0.0736313121398Recently
6.73E-6Crypto.com93910/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6317061716920280ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC34https://crypto.com/exchange/trade/ADA_BTC0.0581433122086Recently
6.75E-6Kucoin72346.8103/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4856961716920069ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC35https://trade.kucoin.com/ADA-BTC0.04479270768366 minutes ago
0.0001196Kraken49375.1124202/cdn/crypto/logos/exchanges/KRKN.pngETH 5.851716920005ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH36https://trade.kraken.com/markets/kraken/ADA/ETH0.03057004128197 minutes ago
6.76E-6EXMO48849.770716/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3287941716920393ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC37https://exmo.com/en/trade#?pair=ADA_BTC0.0302447819194Recently
6.74E-6HitBTC35688/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2396591716919726ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC38https://hitbtc.com/ADA-to-BTC0.022095820744312 minutes ago
0.0001192Tidex31537.3843983/cdn/crypto/logos/exchanges/TIDE.pngETH 3.741716920409ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH39https://tidex.com/exchange/ADA/ETH0.0195260141339Recently
6.74E-6Gate.io24978.740275/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1677271716919952ADA/BTChttps://gate.io/trade/ADA_BTCBTC40https://gate.io/trade/ADA_BTC0.01546530395478 minutes ago
6.74E-6HTX17025.077037/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1145161716918574ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc0.010540883500631 minutes ago
0.0001193OKX16519/cdn/crypto/logos/exchanges/OKEX.pngETH 1.961716920322ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH42https://www.okx.com/trade-spot/ADA-ETH0.0102275516385Recently
6.72E-6Bitstamp7410.75109638/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0498731716920317ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC43https://www.bitstamp.net/markets/ada/btc0.00458828255454Recently
6.67E-6Upbit6681.97605992/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0447591716919499ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0041370697515 minutes ago
0.459CEX.IO3955.37911/cdn/crypto/logos/exchanges/CXIO.png$ 1,843.151716920395ADA/USDhttps://cex.io/ada-usdUSD45https://cex.io/ada-usd0.00244892814925Recently
0.46Upbit1023.19183556/cdn/crypto/logos/exchanges/UPBT.png$ 470.671716920221ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000633497629052Recently
0.427426Mercatox420.73247216/cdn/crypto/logos/exchanges/MRTX.png$ 197.661716914083ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT47https://mercatox.com/exchange/ADA/USDT0.0002604917419352 hours ago
9.59E-6Poloniex3.838E-5/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177674ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC48https://poloniex.com/exchange#BTC_ADA2.37625420356E-1110 months ago
0.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716920414ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Recently
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001716854537ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP018 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001716854534ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH51https://exmo.com/en/trade#?pair=ADA_ETH018 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH52https://www.huobi.com/en-us/exchange/ada_eth018 hours ago
0.4166CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716920396ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recently
0.468151HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854521ADA/USDhttps://hitbtc.com/ADA-to-USDUSD54https://hitbtc.com/ADA-to-USD018 hours ago
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716854532ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC55https://exchange.latoken.com/exchange/ADA-BTC018 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716920359ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT56https://www.bibox.com/en/exchange/basic/ADA_USDT0Recently
0.355242CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001716920414ADA/GBPhttps://cex.io/ada-gbpGBP57https://cex.io/ada-gbp0Recently
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5031-0.0462-9.183064997020.44530.510517850714.8158CX
40.45660.00030.0657030223390.41790.510519794858.4673CX
120.7666-0.3097-40.39916514480.40510.810232991174.9671CX
260.37750.079421.03311258280.36950.810241885448.1222CX
520.36690.0924.52984464430.2160090.810237046937.625CX
1561.63-1.1731-71.96932515340.2160093.173655534.0893CX
2600.0914970.365403399.3606347750.001033.158863213.5778CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
1984ISHERE
Ready to bank again
👍️ 1
1984ISHERE
.43 good entry for next run
👍️0
1984ISHERE
Back to .55 like I said it would, there is just better places to be right now
👍️0
KICK1
Go Cardano
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 💪 1 💯 2 🤡 1
KICK1
Awesome
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 💪 1 💯 1 🤡 1
nosfelle
Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/
👍️0
pauljack13
Until Cardano gets a real stable coin it won’t explode like it should.
👍️0
nosfelle
More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/
👍️0
nosfelle
UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/
👍️ 1
ap17
Nice move here GO ADA.
👍️0
nosfelle
New one and good one from AOS...
👍️0
nosfelle
me likey long time
👍️ 1
1984ISHERE
Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment
👍️0
cchackal
She’s on the move
💯 1
nosfelle
yep she's really starting to move
👍️ 2 💯 2
$Gambler
69 is a great number!!!
👍️ 1
nosfelle
Cardano (ADA): Smarter | Cardano Rumor Rundown
👍️0
$Gambler
Agreed...
👍️0
nosfelle
“Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.”... “Cardano stands out for its fundamental superiority over Ethereum and Solana, boasting greater decentralization and the notable absence of support from centralized entities like Gemini.” https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/93256382/top-trader-picks-cardano-as-bull-market-leader-he Show more
👍️0
1984ISHERE
Almost .60 now
👍️0
1984ISHERE
Dollars coming up
👍️ 1 💯 1
nosfelle
While Bitcoin Broke a Record, Institutional Investors Invested in Ethereum (ETH) and a Surprise Altcoin! It's really no surprise at all https://en.bitcoinsistemi.com/while-bitcoin-broke-a-record-institutional-investors-invested-in-ethereum-eth-and-a-surprise-altcoin/
👍️0
nosfelle
Cardano Sees Explosive 1,016% Surge in Fund Inflows, While ADA Price Targets $0.68 https://coinmarketcap.com/community/articles/65ca2db7472fa51a60109b57/
💯 1
frankyahoo
https://cardanofeed.com/cardano-smart-contracts-10000-553?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=cardano-catalyst-project-voting-is-open-fastest-growing-blockchain-companies-indigo-protocol-v2
👍️0
nosfelle
Volume and activity before price Cardano (ADA) Whales Wake up With $13 Billion in Large Transactions https://coinmarketcap.com/community/articles/65a9313521c4ea652968d832/
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17168538000.4680.012.180.458460.47490.456315985413
17167674000.458-0.0035-0.760.4620.46280.45479093625
17166810000.46150.00170.370.45860.46450.4579334922
17165946000.4598-0.0054-1.160.46390.46960.45416247454
17165082000.4652-0.018-3.730.48460.48840.445328899547
17164218000.4832-0.0115-2.320.4940.49530.474719089365
17163354000.4947-0.0073-1.450.50310.51050.490626304675
17162490000.5020.03497.470.46750.50320.46060632929300
17161626000.4671-0.0155-3.210.48110.4840.46255712945072
17160762000.48260.00220.460.48050.4860.475710930617
17159898000.48040.02094.550.46090.49080.455227830730
17159034000.45950.00551.210.45360.4635960.448623234934
17158170000.4540.02626.120.42870.45540.425823538712
17157306000.4278-0.00826-1.890.43550.43830.425812886698
17156442000.43606-0.00124-0.280.42920.45290.4250116632074
17155578000.4373-0.0012-0.270.43910.44340.43296680206
17154714000.4385-0.0097-2.160.4480.4510.43767111254175
17153850000.4482-0.0154-3.320.46320.46870.44317082636
17152986000.46360.012.200.45160.46450.446715987368
17152122000.45360.01122.530.44240.46870.436426978920
17151258000.4424-0.0118-2.600.45420.45650.441120369740
17150394000.4542-0.0037-0.810.45850.47530.451519335132
17149530000.4579-0.0056-1.210.46270.4660.452212790663
17148666000.4635-0.0038-0.810.46750.47720.462515226145
17147802000.46730.00962.100.45850.47380.446323152105
17146938000.45770.00791.760.44910.4628830.438330382001
17146074000.44980.00791.790.44030.45730.417935324991
17145210000.4419-0.0157-3.430.45660.46310.425533808801
17144346000.4576-0.0028-0.610.4641010.4641010.446434262390
17143482000.4604-0.0072-1.540.46660.4780.45812020922
17142618000.46760.00491.060.46350.46960.448112778241
17141754000.4627-0.008-1.700.47080.47880.460513138095
17140890000.4707-0.0042-0.880.47490.47980.46220623102
17140026000.4749-0.0256-5.110.5010.51080.468527721681
17139162000.5005-0.0158-3.060.51640.52190.49732444149
17138298000.51630.01713.430.490.52270.4919175763
17137434000.4992-0.0048-0.950.50410.51280.487723719309
17136570000.5040.03377.170.46810.50890.464730797329
17135706000.47030.01232.690.45690.47630.422838229929
17134842000.4580.01393.130.44550.46140.434523032370
17133978000.4441-0.0143-3.120.45670.46520.427427506906
17133114000.4584-0.0017-0.370.45980.47880.439334513854
17132250000.4601-0.0093-1.980.46440.49570.439249413552
17131386000.46940.02054.570.44720.47830.433358281976
17130522000.4489-0.0542-10.770.50130.51670.405186195998
17129658000.5031-0.0828-14.130.588150.59240.4786336476
17128794000.5859-0.0003-0.050.58490.59450.575315466680
17127930000.5862-0.0057-0.960.59130.59390.55828894263
17127066000.5919-0.022-3.580.61380.62410.589625070446
17126202000.61390.02484.210.58750.6170.579234326719
17125338000.58910.00390.670.58270.59730.581714901291
17124474000.58520.00941.630.57290.58970.571112230895
17123610000.5758-0.0067-1.150.58130.58520.559821999559
17122746000.58250.01071.870.56850.59710.559228591233
17121882000.5718-0.0087-1.500.58180.5950.562825447755
17121018000.5805-0.0424-6.810.62080.62180.573937813783
17120154000.6229-0.0272-4.180.64910.65160.605232172479
17119290000.65010.00560.870.64280.65360.641915823908
17118426000.6445-0.0203-3.050.66450.66940.641919423114
17117562000.66480.01422.180.64980.66820.635226568578
17116698000.65060.00370.570.64620.65830.634923816075
17115834000.6469-0.0177-2.660.66650.6710.6349778540
17114970000.66460.00861.310.65550.68390.651533029540
17114106000.6560.00981.520.64460.66840.638143592163
17113242000.64620.02093.340.62390.64810.623317760869
17112378000.62530.01392.270.61350.63940.610314349105
17111514000.6114-0.0215-3.400.63090.64260.598829283441
17110650000.6329-0.0075-1.170.63730.64830.617631186870
17109786000.64040.05198.820.58870.64470.56954767809
17108922000.5885-0.0728-11.010.66220.66590.5871454503
17108058000.6613-0.0192-2.820.67680.69880.64238750587
17107194000.68050.02123.220.66410.70210.628643513527
17106330000.6593-0.0695-9.540.72570.73490.650240271147
17105466000.7288-0.0216-2.880.75260.7640.6739121323878
17104602000.7504-0.0137-1.790.76660.81020.712981203561
17103738000.76410.01722.300.74840.77360.737745782910
17102874000.7469-0.0283-3.650.77240.7740.710151876135
17102010000.77520.05958.310.71650.78840.6858124258262
17101146000.7157-0.0296-3.970.74130.74560.701130123234
17100282000.74530.02012.770.72440.74730.721627643702
17099418000.7252-0.0206-2.760.74580.75560.700149659883
17098554000.74580.01291.760.73390.7560.718646182994
17097690000.73290.03444.920.69090.7570.665662248102
17096826000.6985-0.0756-9.770.76660.78340.58116223050
17095962000.77410.04756.540.72810.79910.723789072794
17095098000.7266-0.0156-2.100.73830.74310.689936163683
17094234000.74220.02473.440.71990.76450.717970079700
17093370000.71750.05969.060.65480.71880.653152307443
17092506000.65790.02734.330.62910.7090.6232108121376
17091642000.63060.00620.990.62680.66190.59878556431