Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.22 | Binance | 240209389 | /cdn/crypto/logos/exchanges/BINA.png | $ 285,983,227.84 | 1733405515 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.2370243161 | Recently |
1.22 | Coinbase | 67936088.0326 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81,126,798.62 | 1733405510 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.7736901429 | Recently |
1.22 | OKX | 51145429.9245 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,716,747.43 | 1733405515 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.1223173988 | Recently |
1.182E-5 | Binance | 17944287 | /cdn/crypto/logos/exchanges/BINA.png | BTC 210.20 | 1733405513 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 3.90224612059 | Recently |
1.15 | Bitvavo | 16329045.0828 | /cdn/crypto/logos/exchanges/BITV.png | € 18,550,503.86 | 1733405515 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.55098827984 | Recently |
1.22 | Tidex | 11309342.6288 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,464,125.93 | 1733405485 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.45938099405 | Recently |
1.22 | DigiFinex | 11160691.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,291,620.56 | 1733405346 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.42705462294 | Recently |
1.22 | Kraken | 5250059.46012 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,257,182.86 | 1733405464 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.1417017662 | Recently |
1.22 | LBank | 4312484.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,144,520.54 | 1733405506 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 0.937812415159 | Recently |
1.16 | Coinbase | 4239338.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,791,683.87 | 1733405510 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.921905808272 | Recently |
1.15 | Kraken | 3108961.74236 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,552,075.89 | 1733405462 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.676088935614 | Recently |
1.22 | Coinbase | 3063992.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,661,566.50 | 1733405508 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 12 | https://pro.coinbase.com/trade/ADA-USDT | 0.666309763497 | Recently |
1.181E-5 | Coinbase | 2713071.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 31.80 | 1733405507 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 13 | https://pro.coinbase.com/trade/ADA-BTC | 0.589996902654 | Recently |
1.22 | Crypto.com | 2664583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,171,816.99 | 1733405511 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 14 | https://crypto.com/exchange/trade/ADA_USD | 0.579452316759 | Recently |
1.22 | EXMO | 2198137.2877 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,613,294.33 | 1733405489 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.478016914434 | Recently |
1.16 | Bitstamp | 2082189.50846 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,367,222.44 | 1733405515 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.452802383942 | Recently |
1.15 | Binance | 1905574.7 | /cdn/crypto/logos/exchanges/BINA.png | € 2,188,077.65 | 1733405515 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 17 | https://www.binance.com/en/trade/ADA_EUR | 0.414394925837 | Recently |
0.9559 | Coinbase | 1756342.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,633,167.59 | 1733405510 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.381942151026 | Recently |
1.22 | Crypto.com | 1480162 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,766,058.12 | 1733405364 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.321882748662 | Recently |
1.22 | Gate.io | 1219246.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,456,833.22 | 1733404580 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.265142925107 | 16 minutes ago |
0.0003099 | Binance | 1212285.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 374.73 | 1733405513 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.263629065283 | Recently |
1.182E-5 | Bitfinex | 941751.172286 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10.99 | 1733405462 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 22 | https://www.bitfinex.com/t/ADA:BTC | 0.204797485607 | Recently |
1.22 | Kucoin | 914394.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,094,522.41 | 1733405187 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 23 | https://trade.kucoin.com/ADA-USDT | 0.198848305511 | 5 minutes ago |
1.22 | Bitstamp | 853514.602703 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,027,026.80 | 1733405515 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 24 | https://www.bitstamp.net/markets/ada/usd | 0.185609160579 | Recently |
1.182E-5 | Tidex | 717069.017693 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8.41 | 1733405465 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.155937084181 | Recently |
1.22 | Bitfinex | 557946.437352 | /cdn/crypto/logos/exchanges/BFNX.png | $ 657,954.37 | 1733405510 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.121333565421 | Recently |
0.00031054 | HitBTC | 468606 | /cdn/crypto/logos/exchanges/HITB.png | ETH 144.51 | 1733405192 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.101905188297 | 5 minutes ago |
1.22 | LATOKEN | 439169.81491 | /cdn/crypto/logos/exchanges/LATK.png | $ 526,497.42 | 1733405303 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0955038618426 | Recently |
0.000309 | Coinbase | 304016.31 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 93.19 | 1733405492 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0661127670491 | Recently |
1.18E-5 | Kucoin | 227522.6324 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.66 | 1733405187 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0494781046262 | 5 minutes ago |
1.181E-5 | EXMO | 217543.459881 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.55 | 1733405488 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0473079884635 | Recently |
1.22 | HTX | 199715.51395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 243,789.88 | 1733401962 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0434310424 | 59 minutes ago |
0.0003101 | Kraken | 145961.003579 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 44.94 | 1733405461 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0317413425217 | Recently |
1.182E-5 | Bitstamp | 127358.916215 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.51 | 1733405514 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0276960481473 | Recently |
0.0003099 | Tidex | 126145.478363 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 39.00 | 1733405456 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0274321684428 | Recently |
1.23 | EXMO | 100125.359033 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120,085.44 | 1733405489 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 36 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0217737151584 | Recently |
1.18E-5 | Crypto.com | 92339 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.08 | 1733405491 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.020080458172 | Recently |
1.184E-5 | Upbit | 64893.7682202 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.753828 | 1733405102 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0141120934639 | 7 minutes ago |
1.179E-5 | HitBTC | 41707 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.491630 | 1733405140 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00906979357561 | 6 minutes ago |
1.22 | Upbit | 28653.4993538 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34,799.47 | 1733404667 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00623112006036 | 14 minutes ago |
1.177E-5 | Gate.io | 25118.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.293425 | 1733404897 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00546241132189 | 10 minutes ago |
1.17 | CEX.IO | 10468.209554 | /cdn/crypto/logos/exchanges/CXIO.png | € 11,540.25 | 1733405484 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.00227646437675 | Recently |
1.188E-5 | HTX | 362.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004317 | 1733401947 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 7.89331041345E-5 | 59 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1733356926 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733356928 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733356954 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733405515 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
1.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733405514 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733405515 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733356930 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
1.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733356920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733405286 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.01 | 0.21 | 20.7920792079 | 0.9705 | 1.33 | 131021700.074 | CX |
4 | 0.3638 | 0.8562 | 235.349092908 | 0.3616 | 1.33 | 147112508.039 | CX |
12 | 0.3545 | 0.8655 | 244.146685472 | 0.3173 | 1.33 | 61105780.3937 | CX |
26 | 0.4452 | 0.7748 | 174.034141959 | 0.275966 | 1.33 | 39457925.4898 | CX |
52 | 0.4053 | 0.8147 | 201.011596348 | 0.275966 | 1.33 | 40158813.7197 | CX |
156 | 1.42 | -0.2 | -14.0845070423 | 0.216009 | 1.64 | 61246523.82 | CX |
260 | 0.037239 | 1.182761 | 3176.13523457 | 0.00103 | 3.1 | 62044409.0021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions