ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CardanoADA
$ 0.6276
-0.0355
(
-5.35%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.6276
Exchange
GDAX
Ask
$ 0.6277
Last Trade Time
06:41:28
Volume (24h)
$ 203,060,360
Last Trade Size
0.218579
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.6276
Fully Diluted Market Cap
$ 28,242,000,000
Genesis Date
9/23/2017
Days Range 0.618-0.6602
52 Weeks Range 0.275966-1.33
Circulating Supply 35,918,136,268 / 45,000,000,000
79.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6272Binance90938192.4/cdn/crypto/logos/exchanges/BINA.png$ 57,240,566.591749796896ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT54.0247403374Recently
0.6278Coinbase24072408.5875/cdn/crypto/logos/exchanges/GDAX.png$ 15,202,124.221749796895ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD14.3009838761Recently
0.6272OKX19590932.8209/cdn/crypto/logos/exchanges/OKEX.png$ 12,370,890.981749796896ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT11.6386199317Recently
0.62652DigiFinex5598083.5/cdn/crypto/logos/exchanges/DGFX.png$ 3,530,519.621749796809ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA3.32572046456Recently
0.626967Kraken4006177.22308/cdn/crypto/logos/exchanges/KRKN.png$ 2,538,540.131749796643ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD5https://trade.kraken.com/markets/kraken/ADA/USD2.37999765017Recently
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.png$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD6https://crypto.com/exchange/trade/ADA_USD2.374663255653 months ago
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT7https://crypto.com/exchange/trade/ADA_USDT1.814833677283 months ago
0.54465Bitvavo3008302.73909/cdn/crypto/logos/exchanges/BITV.png€ 1,646,836.831749796897ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR8https://account.bitvavo.com/markets/ADA-EUR1.78717841257Recently
6.03E-6Binance2195910.5/cdn/crypto/logos/exchanges/BINA.pngBTC 13.391749796890ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC9https://www.binance.com/en/trade/ADA_BTC1.30455083212Recently
0.5448Binance1652518.8/cdn/crypto/logos/exchanges/BINA.png€ 901,143.951749796896ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR10https://www.binance.com/en/trade/ADA_EUR0.981731621407Recently
0.5448Coinbase1279429.58/cdn/crypto/logos/exchanges/GDAX.png€ 700,763.731749796895ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR11https://pro.coinbase.com/trade/ADA-EUR0.760086043226Recently
0.544Kraken1145338.80991/cdn/crypto/logos/exchanges/KRKN.png€ 620,890.961749796642ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR12https://trade.kraken.com/markets/kraken/ADA/EUR0.680425134597Recently
0.6313LBank988228.3/cdn/crypto/logos/exchanges/LBNK.png$ 631,580.761749796875ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT13https://www.lbank.info/exchange/ada/usdt0.587088613624Recently
0.62739Bitstamp985901.618617/cdn/crypto/logos/exchanges/BSTP.png$ 624,695.941749796895ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD14https://www.bitstamp.net/markets/ada/usd0.585706374168Recently
0.6258Kucoin956594.739957/cdn/crypto/logos/exchanges/KUCN.png$ 602,804.371749796225ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT15https://trade.kucoin.com/ADA-USDT0.56829568600811 minutes ago
0.6269LATOKEN931343.88294/cdn/crypto/logos/exchanges/LATK.png$ 588,186.851749796608ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT16https://exchange.latoken.com/exchange/ADA-USDT0.553294607169Recently
0.54448Bitstamp690793.893606/cdn/crypto/logos/exchanges/BSTP.png€ 379,601.521749796896ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.410388196024Recently
0.62701Bitfinex629393.750134/cdn/crypto/logos/exchanges/BFNX.png$ 402,295.041749796894ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD18https://www.bitfinex.com/t/ADA:USD0.373911477934Recently
6.03E-6Coinbase627936.53/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.791749796867ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC19https://pro.coinbase.com/trade/ADA-BTC0.373045769729Recently
0.4638Coinbase459809.41/cdn/crypto/logos/exchanges/GDAX.png£ 214,563.901749796895ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP20https://pro.coinbase.com/trade/ADA-GBP0.27316447935Recently
0.6269Gate.io288216.66/cdn/crypto/logos/exchanges/GATE.png$ 181,634.771749795741ADA/USDThttps://gate.io/trade/ADA_USDTUSDT21https://gate.io/trade/ADA_USDT0.17122432067819 minutes ago
0.0002505Binance285323/cdn/crypto/logos/exchanges/BINA.pngETH 71.731749796896ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH22https://www.binance.com/en/trade/ADA_ETH0.16950524945Recently
0.636782HTX232104.064776/cdn/crypto/logos/exchanges/HUOB.png$ 150,018.141749775039ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT23https://www.huobi.com/en-us/exchange/ada_usdt0.1378888396596 hours ago
0.6273Coinbase172617.36/cdn/crypto/logos/exchanges/GDAX.png$ 109,144.411749796895ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT24https://pro.coinbase.com/trade/ADA-USDT0.102548860997Recently
6.03E-6Gate.io104111.06/cdn/crypto/logos/exchanges/GATE.pngBTC 0.6346521749795867ADA/BTChttps://gate.io/trade/ADA_BTCBTC25https://gate.io/trade/ADA_BTC0.061850503449817 minutes ago
0.0002508HitBTC80183/cdn/crypto/logos/exchanges/HITB.pngETH 20.151749796188ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH26https://hitbtc.com/ADA-to-ETH0.047635274466612 minutes ago
0.62821EXMO76152.6491868/cdn/crypto/logos/exchanges/EXMO.png$ 48,178.161749796865ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT27https://exmo.com/en/trade#?pair=ADA_USDT0.0452409157224Recently
6.02E-6Kucoin58694.1634/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3559871749796224ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC28https://trade.kucoin.com/ADA-BTC0.034869144122211 minutes ago
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC29https://crypto.com/exchange/trade/ADA_BTC0.03433259103183 months ago
0.644794EXMO45326.5595699/cdn/crypto/logos/exchanges/EXMO.png$ 29,219.961749796866ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD30https://exmo.com/en/trade#?pair=ADA_USD0.0269276917269Recently
6.02E-6Bitfinex38923.5268732/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2386781749796881ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC31https://www.bitfinex.com/t/ADA:BTC0.0231237654592Recently
0.000251Coinbase27840.36/cdn/crypto/logos/exchanges/GDAX.pngETH 6.941749796873ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH32https://pro.coinbase.com/trade/ADA-ETH0.0165394558678Recently
5.82E-6Bitstamp17970.1415293/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1080161749796887ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC33https://www.bitstamp.net/markets/ada/btc0.0106757370509Recently
6.08E-6EXMO8002.92942528/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0493181749796633ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC34https://exmo.com/en/trade#?pair=ADA_BTC0.00475439606538Recently
6.01E-6HitBTC7583/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0458141749796842ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC35https://hitbtc.com/ADA-to-BTC0.00450492356585Recently
6.06E-6Upbit6856.78736629/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0419551749795471ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0040734937349924 minutes ago
0.0002519Kraken5719.34598494/cdn/crypto/logos/exchanges/KRKN.pngETH 1.441749796641ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH37https://trade.kraken.com/markets/kraken/ADA/ETH0.0033977603203Recently
6.07E-6HTX2175.57850891/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0134461749774971ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC38https://www.huobi.com/en-us/exchange/ada_btc0.001292471962836 hours ago
0.65CEX.IO2000/cdn/crypto/logos/exchanges/CXIO.png$ 1,300.001749774865ADA/USDhttps://cex.io/ada-usdUSD39https://cex.io/ada-usd0.001188163936666 hours ago
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC40https://exchange.latoken.com/exchange/ADA-BTC07 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT41https://www.bibox.com/en/exchange/basic/ADA_USDT07 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH42https://www.huobi.com/en-us/exchange/ada_eth07 hours ago
0.628499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749796894ADA/EURhttps://cex.io/ada-eurEUR43https://cex.io/ada-eur0Recently
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749772935ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP44https://www.binance.com/en/trade/ADA_GBP07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH47https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD49https://bittrex.com/Market/Index?MarketName=USD-ADA0-
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772926ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp07 hours ago
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH51https://www.okx.com/trade-spot/ADA-ETH07 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772928ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC52https://www.okx.com/trade-spot/ADA-BTC07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC53https://poloniex.com/exchange#BTC_ADA0-
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC54https://tidex.com/exchange/ADA/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC55https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT56https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.665301HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772920ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD07 hours ago
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT03 months ago
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH03 months ago
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT60https://mercatox.com/exchange/ADA/USDT06 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA07 hours ago
0.7768Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749796595ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT63https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA05 minutes ago
0.706401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749775234ADA/USDThttps://cex.io/ada-usdtUSDT64https://cex.io/ada-usdt06 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001749772931ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH65https://exmo.com/en/trade#?pair=ADA_ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62690.00070.1116605519220.62140.731640808589.3305CX
40.7601-0.1325-17.4319168530.6190.841339637790.2651CX
120.7172-0.0896-12.49302844390.53470.864546016590.9978CX
261.12-0.4924-43.96428571430.53471.1970173591.1638CX
520.43730.190343.51703635950.2759661.3356842134.0003CX
1560.49430.133326.9674286870.2160091.3356158490.9442CX
2600.0801650.547435682.8852990710.0690523.168273562.3191CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
StarryChimera74
Using ADA for a DAO out of wyoming. Will update soon
👍️0
nosfelle
Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/
👍️ 1
nosfelle
Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/
👍️0
nosfelle
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source.... Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/ Show more
👍 1
nosfelle
JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/
👍️0
nosfelle
Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday
👍️ 1
StarryChimera74
Any new big projects from ADA?
👍️0
nosfelle
Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/
👍️ 1
nosfelle
Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/
👍️ 1
nosfelle
Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/
👍️ 1
nosfelle
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
👍️ 1
StarryChimera74
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
👍️ 1
nosfelle
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
👍️ 1
nosfelle
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
👍️ 1
nosfelle
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
👍️ 1
nosfelle
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
👍️ 1
StarryChimera74
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
👍️0
nosfelle
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
👍️ 2
nosfelle
https://b.tc/conference/2025
👍️ 1
ysung
When is this conf ?? 
👍️0
nosfelle
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
👍️ 2
nosfelle
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
👍️ 1
nosfelle
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
👍️ 1
nosfelle
Cardano's (ADA) Imminent Game-Changing Upgrade in Spotlight: Details https://coinmarketcap.com/community/articles/67e464d28c55ee1fc3c3e471/
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685