We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 6623756.13041 | 0.14505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 960,775.00 | ADA/USDT | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 18.0519856539 | 16 hours ago |
| Coinbase | 5584125.82914 | 0.14485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | $ 808,860.00 | ADA/USD | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 15.2186399035 | 16 hours ago |
| Crypto.com | 4114845.9 | 0.14509 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 597,022.00 | ADA/USDT | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 11.2143529581 | 16 hours ago |
| Upbit | 4024290.10311 | 220.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 887,355,967.00 | ADA/KRW | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 10.9675576483 | 16 hours ago |
| Crypto.com | 3845421.7 | 0.144905 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | $ 557,220.00 | ADA/USD | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 10.4800804853 | 16 hours ago |
| Gate | 3093683 | 0.1451 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 448,893.00 | ADA/USDT | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 8.43133714985 | 16 hours ago |
| Bitvavo | 2947332.90975 | 0.127585 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 376,035.00 | ADA/EUR | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 8.0324834364 | 16 hours ago |
| Kraken | 1937517.96133 | 0.1448645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | $ 280,677.00 | ADA/USD | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 5.28039465126 | 16 hours ago |
| HitBTC | 1532421 | 0.1450856 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 222,332.00 | ADA/USDT | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 4.17636781354 | 16 hours ago |
| Bitstamp by Robinhood | 705293.329908 | 0.14486 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | $ 102,168.00 | ADA/USD | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 1.92216392371 | 16 hours ago |
| LBank | 691785.5 | 0.1451 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 100,378.00 | ADA/USDT | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 1.88535049838 | 16 hours ago |
| EXMO | 354462.178342 | 0.145 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 51,397.00 | ADA/USDT | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 0.966029852596 | 16 hours ago |
| Bithumb | 270602.737704 | 221 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 59,803,205.00 | ADA/KRW | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 0.73748438843 | 16 hours ago |
| Kraken | 262626.883422 | 0.127273 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 33,425.00 | ADA/EUR | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.715747475985 | 16 hours ago |
| Coinbase | 153519.56 | 0.12725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 19,535.00 | ADA/EUR | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.418392954112 | 16 hours ago |
| HitBTC | 137217 | 9.21885E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | ETH | ETH 12.00 | ADA/ETH | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.373962939865 | 16 hours ago |
| Coinbase | 109134.68 | 0.14505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 15,829.00 | ADA/USDT | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.29742907784 | 16 hours ago |
| Bitstamp by Robinhood | 88381.5575983 | 0.127275 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 11,248.00 | ADA/EUR | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.24086976912 | 16 hours ago |
| Coinbase | 57534.87 | 0.10985 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | GBP | £ 6,320.00 | ADA/GBP | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.156802066289 | 16 hours ago |
| Kraken | 46171.296086 | 0.145077 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 6,698.00 | ADA/USDT | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.125832466981 | 16 hours ago |
| Kraken | 44037.5028888 | 0.109825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 4,836.00 | ADA/GBP | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.120017155634 | 16 hours ago |
| Crypto.com | 28736.7 | 0.127315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | EUR | € 3,658.00 | ADA/EUR | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.0783172698282 | 16 hours ago |
| Gate | 8878.23 | 2.41095E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0241961928303 | 16 hours ago |
| KuCoin | 8848.9891 | 2.415E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.0241165014442 | 16 hours ago |
| Kraken | 7281.13164306 | 2.412E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0198435572472 | 16 hours ago |
| Bitfinex | 6872.09395569 | 0.145085 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | $ 997.00 | ADA/USD | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0187287905923 | 16 hours ago |
| Bitfinex | 6736.29277433 | 0.145115 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 977.00 | ADA/USDT | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0183586862392 | 16 hours ago |
| Crypto.com | 733.6 | 2.4125E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.00199930921595 | 16 hours ago |
| Bitfinex | 327.04958677 | 2.41E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.000891321228056 | 16 hours ago |
| Coinbase | 55.64 | 2.415E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00015163790182 | 16 hours ago |
| Kraken | 42 | 9.2175E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.000114464268089 | 16 hours ago |
| Coinbase | 0 | 9.25E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| HitBTC | 0 | 2.4125E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| EXMO | 0 | 0.15265 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | $ 0.00000000 | ADA/USD | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| LATOKEN | 0 | 0.143385 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| CEX.IO | 0 | 0.111845 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | GBP | £ 0.00000000 | ADA/GBP | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| Upbit | 0 | 2.44E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| CEX.IO | 0 | 0.157885 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | $ 0.00000000 | ADA/USD | /crypto/Cardano-ADA | 38 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| CEX.IO | 0 | 0.14 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 39 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| CEX.IO | 0 | 0.1385705 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | EUR | € 0.00000000 | ADA/EUR | /crypto/Cardano-ADA | 40 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| Upbit | 0 | 0.14875 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 41 | /crypto/Cardano-ADA | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.163 | -0.019524 | -11.9779141104 | 0.1381 | 0.1634 | 33961632.9629 | CX |
| 4 | 0.2355 | -0.092024 | -39.0760084926 | 0.1381 | 0.2384 | 45452753.1675 | CX |
| 12 | 0.24796 | -0.104484 | -42.1374415228 | 0.1381 | 0.2886 | 26648277.4262 | CX |
| 26 | 0.3696 | -0.226124 | -61.1807359307 | 0.1381 | 0.4374 | 23612212.3691 | CX |
| 52 | 0.5587 | -0.415224 | -74.319670664 | 0.1381 | 1.02 | 20970871.5078 | CX |
| 156 | 0.2852 | -0.141724 | -49.6928471248 | 0.1381 | 1.33 | 37821219.4029 | CX |
| 260 | 1.34 | -1.196524 | -89.2928358209 | 0.1381 | 3.1 | 58171063.4367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782604200 | 0.1453 | 0.0018 | 1.25 | 0.1484 | 0.1495 | 0.1436 | 13855647 |
| 1782517800 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1782431400 | 0.1435 | -0.004 | -2.71 | 0.1487 | 0.1506 | 0.1381 | 59104918 |
| 1782345000 | 0.1475 | -0.0039 | -2.58 | 0.1514 | 0.1541 | 0.1395 | 67571412 |
| 1782258600 | 0.1514 | -0.0068 | -4.30 | 0.1584 | 0.1599 | 0.1492 | 38316807 |
| 1782172200 | 0.1582 | 0.0008 | 0.51 | 0.1571 | 0.1631 | 0.1569 | 34279218 |
| 1782085800 | 0.1574 | -0.0056 | -3.44 | 0.163 | 0.1634 | 0.1569 | 24603424 |
| 1781999400 | 0.163 | 0.0015 | 0.93 | 0.162 | 0.1648 | 0.1599 | 14297944 |
| 1781913000 | 0.1615 | -0.0017 | -1.04 | 0.1633 | 0.1648 | 0.1586 | 26828994 |
| 1781826600 | 0.1632 | -0.0032 | -1.92 | 0.1666 | 0.1687 | 0.1596 | 34861964 |
| 1781740200 | 0.1664 | -0.0059 | -3.42 | 0.1725 | 0.1729 | 0.1637 | 46132656 |
| 1781653800 | 0.1723 | -0.0059 | -3.31 | 0.1779 | 0.1813 | 0.1719 | 29281799 |
| 1781567400 | 0.1782 | -0.0047 | -2.57 | 0.1842 | 0.1898 | 0.1768 | 69397754 |
| 1781481000 | 0.1829 | 0.011265 | 6.56 | 0.17175 | 0.1831 | 0.1654 | 23687256 |
| 1781394600 | 0.171635 | 0.001935 | 1.14 | 0.169524 | 0.175661 | 0.169074 | 17107934 |
| 1781308200 | 0.1697 | -0.0009 | -0.53 | 0.1704 | 0.1743 | 0.1675 | 37992897 |
| 1781221800 | 0.1706 | 0.0052 | 3.14 | 0.161 | 0.1718 | 0.1606 | 44722545 |
| 1781135400 | 0.1654 | 0.0005 | 0.30 | 0.1656 | 0.1667 | 0.1585 | 28749179 |
| 1781049000 | 0.1649 | -0.0051 | -3.00 | 0.1705 | 0.171 | 0.1607 | 36032743 |
| 1780962600 | 0.17 | 0.0047 | 2.84 | 0.1656 | 0.1744 | 0.1599 | 46398525 |
| 1780876200 | 0.1653 | 0.0083 | 5.29 | 0.1578 | 0.1687 | 0.1567 | 47038485 |
| 1780789800 | 0.157 | 0.0007 | 0.45 | 0.1579 | 0.1625 | 0.1486 | 85545895 |
| 1780703400 | 0.1563 | -0.0234 | -13.02 | 0.1793 | 0.1795 | 0.1545 | 189298117 |
| 1780617000 | 0.1797 | -0.021 | -10.46 | 0.2001 | 0.2014 | 0.1787 | 98342548 |
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.