We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 18.72073624 | 73.88352089 | 394.661406169 | 0.01001429 | 114.02517327 | 13.61170789 | CX |
| 260 | 5.93997306 | 86.66428407 | 1459.0012984 | 0.01001429 | 117.93807914 | 25.88451084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 93.70955936 | 1.67 | 1.81 | 90.73369012 | 95.55028586 | 90.05746559 | 0 |
| 1716767400 | 92.04450686 | 1.86 | 2.07 | 90.24637529 | 93.3695219 | 89.81705694 | 0 |
| 1716681000 | 90.18067803 | 0.43 | 0.48 | 89.57544504 | 90.83067179 | 89.331186 | 0 |
| 1716594600 | 89.74678734 | -0.7 | -0.77 | 90.73369012 | 92.04137842 | 87.51259924 | 0 |
| 1716508200 | 90.44370771 | 0.39 | 0.43 | 89.94051003 | 94.85192159 | 85.9118001 | 0 |
| 1716421800 | 90.05241195 | -1.21 | -1.32 | 91.19188639 | 91.7542838 | 87.95780044 | 0 |
| 1716335400 | 91.26095274 | 3.17 | 3.60 | 88.27690142 | 92.28852525 | 87.4045477 | 0 |
| 1716249000 | 88.09039821 | 14.25 | 19.30 | 69.44513109 | 88.65448017 | 68.91834978 | 0 |
| 1716162600 | 73.84131251 | -1.34 | -1.79 | 75.1490008 | 75.48494722 | 73.59753476 | 0 |
| 1716076200 | 75.1846169 | 0.85 | 1.14 | 74.38108889 | 75.73762899 | 74.28651371 | 0 |
| 1715989800 | 74.33608747 | 3.51 | 4.95 | 70.80407769 | 75.02145667 | 70.59735994 | 0 |
| 1715903400 | 70.82718002 | -2.27 | -3.11 | 73.07773228 | 73.1735107 | 70.40315596 | 0 |
| 1715817000 | 73.09722487 | 3.73 | 5.38 | 69.44513109 | 73.18217407 | 68.91834978 | 0 |
| 1715730600 | 69.36764202 | -1.59 | -2.24 | 70.91309182 | 71.20331488 | 68.84615499 | 0 |
| 1715644200 | 70.95785259 | 0.46 | 0.65 | 70.10090044 | 72.03283302 | 69.87469009 | 0 |
| 1715557800 | 70.50158152 | 0.48 | 0.69 | 70.10090044 | 70.9886557 | 69.87469009 | 0 |
| 1715471400 | 70.01715448 | -0.02 | -0.03 | 70.11918978 | 70.78049406 | 69.53128354 | 0 |
| 1715385000 | 70.04025681 | -2.99 | -4.10 | 72.91192491 | 73.45579233 | 69.31638372 | 0 |
| 1715298600 | 73.03321216 | 1.49 | 2.09 | 71.59677648 | 73.57106334 | 71.05339037 | 0 |
| 1715212200 | 71.5407052 | -1.09 | -1.50 | 72.49295448 | 73.09722487 | 70.74247147 | 0 |
| 1715125800 | 72.63229042 | -1.21 | -1.64 | 73.84034991 | 75.30662609 | 72.39284437 | 0 |
| 1715039400 | 73.84636614 | -1.61 | -2.14 | 71.93897979 | 77.16756713 | 71.25264799 | 0 |
| 1714953000 | 75.4584758 | 0.45 | 0.60 | 74.98704382 | 76.28630939 | 74.00663857 | 0 |
| 1714866600 | 75.00725836 | 0.28 | 0.37 | 74.64123078 | 76.19365941 | 74.51657444 | 0 |
| 1714780200 | 74.72954907 | 2.79 | 3.88 | 71.93897979 | 75.20964443 | 71.25264799 | 0 |
| 1714693800 | 71.94066433 | 0.24 | 0.33 | 71.61891622 | 72.49560162 | 69.69011208 | 0 |
| 1714607400 | 71.70073698 | -1.02 | -1.40 | 72.46576111 | 72.66477808 | 67.72328535 | 0 |
| 1714521000 | 72.71627703 | -4.66 | -6.02 | 77.21304985 | 78.18406977 | 70.21617145 | 0 |
| 1714434600 | 77.37669137 | -1.21 | -1.53 | 73.51932374 | 77.79060817 | 72.70400391 | 0 |
| 1714348200 | 78.58282566 | 0.29 | 0.37 | 78.2969343 | 80.54652395 | 78.17275926 | 0 |
| 1714261800 | 78.2945278 | 3.01 | 4.00 | 75.36245673 | 78.93224845 | 74.13009167 | 0 |
| 1714175400 | 75.28496766 | -0.69 | -0.91 | 75.93014843 | 76.18716188 | 74.69200778 | 0 |
| 1714089000 | 75.97972219 | 0.54 | 0.71 | 75.55377292 | 76.7485967 | 73.93901612 | 0 |
| 1714002600 | 75.44114905 | -2.03 | -2.62 | 77.54658978 | 79.22054631 | 74.69898661 | 0 |
| 1713916200 | 77.46717551 | 0.43 | 0.56 | 77.00224106 | 78.5195349 | 75.9217257 | 0 |
| 1713829800 | 77.03424742 | 1.28 | 1.69 | 73.51932374 | 77.7297239 | 72.70400391 | 0 |
| 1713743400 | 75.75110535 | -0.09 | -0.12 | 75.79682872 | 76.9213829 | 75.07656536 | 0 |
| 1713657000 | 75.84351468 | 2 | 2.71 | 73.51932374 | 76.3200003 | 72.70400391 | 0 |
| 1713570600 | 73.83986861 | 0.03 | 0.05 | 73.67815228 | 75.15958937 | 69.09426441 | 0 |
| 1713484200 | 73.80545576 | 2.03 | 2.83 | 71.94114563 | 74.46676004 | 71.16673619 | 0 |
| 1713397800 | 71.77581956 | -2.47 | -3.33 | 74.19217919 | 75.07151173 | 70.42216725 | 0 |
| 1713311400 | 74.24560333 | -0.4 | -0.53 | 74.52595976 | 75.18606079 | 72.1938274 | 0 |
| 1713225000 | 74.64219338 | -1.43 | -1.88 | 75.75423379 | 78.75224277 | 73.09866877 | 0 |
| 1713138600 | 76.07574126 | 3.2 | 4.39 | 72.38779073 | 76.31975965 | 70.14373601 | 0 |
| 1713052200 | 72.87799336 | -5.17 | -6.63 | 77.6931452 | 79.39597965 | 69.52502666 | 0 |
| 1712965800 | 78.05243461 | -6.35 | -7.52 | 84.31725783 | 85.49331096 | 75.35884699 | 0 |
| 1712879400 | 84.40196639 | -0.79 | -0.93 | 85.09335183 | 87.01878688 | 83.67592745 | 0 |
| 1712793000 | 85.19177739 | 0.74 | 0.88 | 84.35840886 | 85.60256574 | 82.24141697 | 0 |
| 1712706600 | 84.448893 | -4.45 | -5.01 | 88.99451763 | 89.62598139 | 83.3305957 | 0 |
| 1712620200 | 88.90042375 | 5.75 | 6.92 | 80.14969326 | 89.622131 | 77.52493134 | 0 |
| 1712533800 | 83.14938678 | 2.23 | 2.76 | 80.73158326 | 83.21267755 | 80.53473214 | 0 |
| 1712447400 | 80.92001167 | 0.9 | 1.12 | 79.74901217 | 81.67781631 | 79.73192607 | 0 |
| 1712361000 | 80.02479627 | -0.06 | -0.07 | 80.14969326 | 80.53088175 | 77.52493134 | 0 |
| 1712274600 | 80.0815895 | 0.23 | 0.29 | 79.53796274 | 82.8683084 | 78.34073247 | 0 |
| 1712188200 | 79.85176942 | 0.97 | 1.23 | 79.09228023 | 81.03239489 | 77.2303766 | 0 |
| 1712101800 | 78.878343 | -5.7 | -6.74 | 84.37838276 | 84.37838276 | 77.47439499 | 0 |
| 1712015400 | 84.58269401 | -3.07 | -3.51 | 87.70872842 | 87.70872842 | 82.33454825 | 0 |
| 1711929000 | 87.65650752 | 3.24 | 3.83 | 84.42530937 | 87.91737136 | 84.42530937 | 0 |
| 1711842600 | 84.41929314 | -0.19 | -0.22 | 84.50087325 | 85.81385583 | 83.9851618 | 0 |
| 1711756200 | 84.60724024 | -1.17 | -1.36 | 85.72385299 | 86.19504432 | 83.60012292 | 0 |
| 1711669800 | 85.7727048 | 1.69 | 2.01 | 84.23158668 | 86.9056817 | 83.44490412 | 0 |
| 1711583400 | 84.08214347 | -2.23 | -2.58 | 86.32860468 | 88.19941234 | 83.33637129 | 0 |
| 1711497000 | 86.30814949 | 0.13 | 0.15 | 86.21429627 | 88.45016891 | 85.40739916 | 0 |
| 1711410600 | 86.17555173 | 3.01 | 3.62 | 84.39835665 | 87.81461411 | 82.61755183 | 0 |
| 1711324200 | 83.16623223 | 2.44 | 3.03 | 80.52847525 | 83.52504034 | 79.47828171 | 0 |
| 1711237800 | 80.72291989 | 0.89 | 1.12 | 80.11335521 | 82.34104578 | 78.74718914 | 0 |
| 1711151400 | 79.83083293 | -4.21 | -5.01 | 84.12810748 | 85.20020011 | 78.36720389 | 0 |
| 1711065000 | 84.04460218 | -0.6 | -0.71 | 84.39835665 | 86.2554473 | 82.09871194 | 0 |
| 1710978600 | 84.64381893 | 8.28 | 10.84 | 76.03098049 | 85.02308223 | 73.7587698 | 0 |
| 1710892200 | 76.36235457 | -8.46 | -9.97 | 84.6729375 | 85.08877949 | 75.92485415 | 0 |
| 1710805800 | 84.81925227 | -2.63 | -3.01 | 96.31579128 | 96.51528955 | 83.42132049 | 0 |
| 1710719400 | 87.44906782 | 2.74 | 3.24 | 85.41173085 | 88.46220138 | 82.38436266 | 0 |
| 1710633000 | 84.7085536 | -5.33 | -5.92 | 90.16672037 | 90.9112893 | 83.80010249 | 0 |
| 1710546600 | 90.03436325 | -3.45 | -3.69 | 96.31579128 | 96.51528955 | 86.38708246 | 0 |
| 1710460200 | 93.47949863 | -2.94 | -3.05 | 96.31579128 | 96.51528955 | 89.58555231 | 0 |
| 1710373800 | 96.41902983 | 0.8 | 0.83 | 95.70333881 | 98.15940557 | 94.86251016 | 0 |
| 1710287400 | 95.6207961 | -2.32 | -2.37 | 98.0292143 | 98.48307888 | 92.72746957 | 0 |
| 1710201000 | 97.93969276 | 4.44 | 4.75 | 92.01274115 | 98.4231572 | 91.02824486 | 0 |
| 1710114600 | 93.50019447 | -0.78 | -0.82 | 94.11553473 | 95.49301133 | 91.56705865 | 0 |
| 1710028200 | 94.27676976 | 0.59 | 0.63 | 93.66503924 | 95.06682141 | 93.41548592 | 0 |
| 1709941800 | 93.68573508 | 0.71 | 0.76 | 93.24558751 | 96.25490701 | 92.17710462 | 0 |
| 1709855400 | 92.97918874 | 1.22 | 1.33 | 92.01274115 | 94.79970069 | 90.05457779 | 0 |
| 1709769000 | 91.75548705 | 6.38 | 7.48 | 85.66681911 | 93.85467089 | 84.37020068 | 0 |
| 1709682600 | 85.37178307 | -2.03 | -2.32 | 87.44714263 | 91.95835441 | 78.0714459 | 0 |
| 1709596200 | 87.39684693 | 3.57 | 4.26 | 81.70861942 | 87.64976934 | 81.49564479 | 0 |
| 1709509800 | 83.82416742 | 1.47 | 1.79 | 82.32010929 | 84.0369014 | 81.164752 | 0 |
| 1709423400 | 82.3533189 | -0.26 | -0.32 | 82.59469014 | 83.26104806 | 81.85060251 | 0 |
| 1709337000 | 82.61490469 | 1.87 | 2.31 | 80.4452106 | 83.01895486 | 80.4452106 | 0 |
| 1709250600 | 80.74963196 | -0.33 | -0.41 | 81.70861942 | 84.72202996 | 79.63374116 | 0 |
| 1709164200 | 81.07908085 | 3.08 | 3.94 | 78.08612551 | 83.89082727 | 77.79445856 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 92.60
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
