Bone ShibaSwapBONE

$ 0.049491

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1331

ethereum

Categories:

Bid

$ 0.047898

Exchange

CRYPTOCOM

Ask

$ 0.048914

Last Trade Time

23:07:09

Volume (24h)

$ 0

Last Trade Size

925.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049491

Fully Diluted Market Cap

$ 12,372,720

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.042438-0.388619

Circulating Supply 249,999,402 / 250,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	98934	0.0497245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	$ 4,919.00	BONE/USD	/crypto/Bone-ShibaSwap-BONE	1	/crypto/Bone-ShibaSwap-BONE	82.2209479169	23 hours ago
Gate	21393	0.048635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 1,040.00	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	2	/crypto/Bone-ShibaSwap-BONE	17.7790520831	23 hours ago
LATOKEN	0	0.048665015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	3	/crypto/Bone-ShibaSwap-BONE	0	23 hours ago
HitBTC	0	0.04805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0.00000000	BONE/USDT	/crypto/Bone-ShibaSwap-BONE	4	/crypto/Bone-ShibaSwap-BONE	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.045801	0.00369	8.05659265082	0.043107	0.051887	40914.1428571	CX
4	0.056675	-0.007184	-12.6757829731	0.042438	0.058051	53678.1428571	CX
12	0.066094	-0.016603	-25.120283233	0.042438	0.066094	47210.202381	CX
26	0.0859	-0.036409	-42.3853317811	0.042438	0.1073	55100.3741758	CX
52	0.37689752	-0.32740652	-86.8688443479	0.042438	0.38861928	75202.0432877	CX
156	0.72936352	-0.67987252	-93.2144947419	0.042438	1.80181256	25519.2046934	CX
260	0	0	0	0	1.87714685	15326.1839074	CX

No description available

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’s criminal case, including a...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

Mysterious Shiba Inu Whale Abruptly Moves 4,642,530,677,374 SHIB – Here’s Where the Crypto’s Headed

A mysterious Shiba Inu (SHIB) whale is suddenly moving trillions of the memecoin after its developers brought the project’s layer-2 scaling...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch, Shibarium, the Tier 2 blockchain created...

Shibarium Launch Proves Positive As Shiba Inu-Based BONE Celebrates New Milestone

Following its temporary shutdown, Shibarium has made a comeback and relaunched. This release of the layer 2 blockchain has pushed the BONE price...

xxxx

2 years ago

Read Full Thread

My Bone, bought and buried! If and When, I'll dig it, or will it. Do not care either way, to me, like the new gold. LT Value.

👍️0

Read Full Thread

xxxx

2 years ago

Read Full Thread

Ha ! Nice 2 c u :)

👍️0

Read Full Thread

ap17

2 years ago

Read Full Thread

Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have... Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have decided to hold bone in a long hold but now I am running out of faith after holding these for over 2 years, but anyway I think that I`m going to hold couple of years more and hope for the best... Please tell me your realistic outlook for Bone's future for the next few years? And is there any (good) news about Bone coming? Show more

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

https://the-shib.ghost.io/bone-army-rises/?ref=the-shib-newsletter

👍️0

Read Full Thread

ap17

2 years ago

Read Full Thread

nice to see the bump here.

👍️0

Read Full Thread

doc063

2 years ago

Read Full Thread

A possible Binance listing!??

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Show more

💪 1 💯 1

Read Full Thread

Selkcerf

3 years ago

Read Full Thread

Yes sir. Hope all is well. I need to catch up on the Shib thread.

👍️ 1

Read Full Thread

ap17

3 years ago

Read Full Thread

Tempted to reload at these prices.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Moves fast when it moves.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Welcome aboard.⛵️🛳️🛥️

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Nice entry.💪

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Show more

👍️ 1

Read Full Thread

doc063

3 years ago

Read Full Thread

Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter

👍️ 1

Read Full Thread

doc063

3 years ago

Read Full Thread

Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium

👍️0

Read Full Thread

Selkcerf

3 years ago

Read Full Thread

Bone is looking good!

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Flipping the bone Sister Shibby

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

A true "Classic" .

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

BONE's eye-popping T.A. reaction today ; .

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

YUP, the Village Idiot still no clue here either!!

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Show more

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781653800	0.049491	-0.000917	-1.82	0.050408	0.050408	0.047516	54272
1781567400	0.050408	0.004211	9.12	0.046197	0.051211	0.046197	40887
1781481000	0.046197	0.000825	1.82	0.045372	0.046875	0.044845	13447
1781394600	0.045372	-9.6E-5	-0.21	0.04484	0.0465	0.043607	37539
1781308200	0.045468	0.000619	1.38	0.044849	0.051887	0.043354	72421
1781221800	0.044849	0.000785	1.78	0.044064	0.046237	0.043107	50190
1781135400	0.044064	-0.001737	-3.79	0.045801	0.045981	0.0432	17643
1781049000	0.045801	-0.000552	-1.19	0.046353	0.053573	0.043922	55587
1780962600	0.046353	-0.000307	-0.66	0.04666	0.048347	0.045259	112173
1780876200	0.04666	0.003396	7.85	0.043264	0.051043	0.043264	83074
1780789800	0.043264	-0.002449	-5.36	0.047302	0.047302	0.042438	45607
1780703400	0.045713	-0.002743	-5.66	0.048456	0.049398	0.042571	81902
1780617000	0.048456	-0.002366	-4.66	0.050822	0.050822	0.046742	135980
1780530600	0.050822	0.001273	2.57	0.049549	0.056824	0.048711	66862
1780444200	0.049549	-0.003951	-7.39	0.0535	0.0535	0.049329	40836
1780357800	0.0535	0.001161	2.22	0.053089	0.0535	0.050179	71488
1780271400	0.052339	-0.003625	-6.48	0.056018	0.05736	0.049927	81735
1780185000	0.055964	0.002018	3.74	0.053946	0.05714	0.0539	26950
1780098600	0.053946	0.001046	1.98	0.0529	0.054796	0.052102	112164
1780012200	0.0529	-0.000652	-1.22	0.053552	0.053811	0.050688	40225
1779925800	0.053552	-0.001736	-3.14	0.055288	0.055288	0.052729	20152
1779839400	0.055288	0.000249	0.45	0.055039	0.055372	0.053181	33683
1779753000	0.055039	0.001322	2.46	0.053717	0.0553	0.053717	31595
1779666600	0.053717	-0.001749	-3.15	0.055466	0.057253	0.05305	52015
1779580200	0.055466	0.000468	0.85	0.054998	0.056471	0.053324	31674
1779493800	0.054998	-0.002078	-3.64	0.057076	0.058051	0.0548	30635
1779407400	0.057076	0.000601	1.06	0.056475	0.057397	0.055007	36558
1779321000	0.056475	-0.0002	-0.35	0.056675	0.057826	0.055401	25694
1779234600	0.056675	0	0.00	0.056675	0.056675	0.056675	0
1779148200	0.056675	0.000448	0.80	0.056227	0.057399	0.054424	15656
1779061800	0.056227	-0.002201	-3.77	0.058428	0.058452	0.056206	20501
1778975400	0.058428	-0.00196	-3.25	0.060388	0.060532	0.058044	15612
1778889000	0.060388	0	0.00	0.060388	0.060388	0.060388	0
1778802600	0.060388	0.002083	3.57	0.058305	0.061184	0.058001	15430
1778716200	0.058305	-0.002041	-3.38	0.060346	0.062154	0.058305	14877
1778629800	0.060346	-0.000158	-0.26	0.059508	0.06142	0.059265	41944
1778543400	0.060504	0.002553	4.41	0.058895	0.060627	0.057403	34715
1778457000	0.057951	0.00025	0.43	0.055567	0.05917	0.055567	42402
1778370600	0.057701	-0.000599	-1.03	0.058552	0.060067	0.0577	38619
1778284200	0.0583	0.00063	1.09	0.057238	0.0583	0.05499	80977
1778197800	0.05767	-0.001479	-2.50	0.059149	0.059149	0.0571	49619
1778111400	0.059149	0.001748	3.05	0.057401	0.062742	0.057401	134411
1778025000	0.057401	-8.0E-6	-0.01	0.057409	0.0589	0.056028	130135
1777938600	0.057409	0.000295	0.52	0.057184	0.059662	0.057184	70339
1777852200	0.057114	-0.000587	-1.02	0.057701	0.059199	0.057113	61894
1777765800	0.057701	0.000801	1.41	0.058369	0.059139	0.056913	58016
1777679400	0.0569	0.000579	1.03	0.056321	0.05831	0.055714	68958
1777593000	0.056321	0.001384	2.52	0.054937	0.056342	0.0544	41540
1777506600	0.054937	-0.000127	-0.23	0.055064	0.056699	0.052792	52159
1777420200	0.055064	-0.00269	-4.66	0.057754	0.059015	0.054229	47202
1777333800	0.057754	-0.00479	-7.66	0.061685	0.063114	0.056991	70199
1777247400	0.062544	0.003103	5.22	0.059441	0.062544	0.058991	20666
1777161000	0.059441	0.000105	0.18	0.059336	0.06	0.058259	30470
1777074600	0.059336	0.00057	0.97	0.058766	0.059691	0.057169	16012
1776988200	0.058766	-0.001901	-3.13	0.060667	0.061292	0.058766	11885
1776901800	0.060667	0.002159	3.69	0.058508	0.061913	0.058508	20725
1776815400	0.058508	-8.5E-5	-0.15	0.058593	0.0591	0.0576	39531
1776729000	0.058593	0.001893	3.34	0.0567	0.058595	0.0567	22175
1776642600	0.0567	-0.000626	-1.09	0.057326	0.058484	0.0567	19202
1776556200	0.057326	-0.00123	-2.10	0.059526	0.059574	0.0573	17115
1776469800	0.058556	0.002908	5.23	0.055648	0.061031	0.05472	115443
1776383400	0.055648	0.000624	1.13	0.055079	0.055698	0.0537	65750
1776297000	0.055024	0.000423	0.77	0.054601	0.055589	0.053452	55756
1776210600	0.054601	-0.003116	-5.40	0.057483	0.057483	0.0546	42965
1776124200	0.057717	0.004264	7.98	0.053453	0.057717	0.051725	57380
1776037800	0.053453	-0.001607	-2.92	0.05506	0.05506	0.0531	22220
1775951400	0.05506	0.002168	4.10	0.052892	0.055591	0.052805	57042
1775865000	0.052892	0.000133	0.25	0.052759	0.053899	0.051967	55032
1775778600	0.052759	-0.001346	-2.49	0.053999	0.0542	0.052292	45175
1775692200	0.054105	0.000505	0.94	0.0536	0.055311	0.053416	38385
1775605800	0.0536	0.000637	1.20	0.052963	0.0536	0.0511	64830
1775519400	0.052963	0.001705	3.33	0.051258	0.05314	0.051258	14395
1775433000	0.051258	-0.000373	-0.72	0.051631	0.052199	0.049971	29586
1775346600	0.051631	-2.1E-5	-0.04	0.050625	0.0522	0.050625	62580
1775260200	0.051652	-0.001812	-3.39	0.052935	0.0536	0.050708	44113
1775173800	0.053464	-0.00086	-1.58	0.054824	0.054824	0.050726	56610
1775087400	0.054324	-0.003619	-6.25	0.057943	0.060632	0.054206	60602
1775001000	0.057943	0.00041	0.71	0.0587	0.059275	0.056321	58123
1774914600	0.057533	-0.000426	-0.74	0.057959	0.059299	0.057041	40502
1774828200	0.057959	-0.003273	-5.35	0.061232	0.061232	0.05609	26193
1774741800	0.061232	0.001711	2.87	0.059521	0.062015	0.058377	58904
1774655400	0.059521	-0.002463	-3.97	0.061984	0.062327	0.058092	42819
1774569000	0.061984	-0.002507	-3.89	0.064491	0.064771	0.060322	17539
1774482600	0.064491	0.001064	1.68	0.066094	0.066094	0.063201	27739
1774396200	0.063427	0.000464	0.74	0.062963	0.065507	0.062373	65932
1774309800	0.062963	0.005462	9.50	0.057501	0.06612	0.057501	80750
1774223400	0.057501	-0.000568	-0.98	0.05808	0.060056	0.055437	73926
1774137000	0.058069	-0.00063	-1.07	0.058699	0.059	0.057554	36079
1774050600	0.058699	0.000162	0.28	0.058537	0.061531	0.057487	64568
1773964200	0.058537	-0.003071	-4.98	0.061608	0.061697	0.053002	58439
1773877800	0.061608	-0.000874	-1.40	0.063499	0.063499	0.058323	96390
1773791400	0.062482	-0.004159	-6.24	0.066641	0.066648	0.061928	134903