Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02088379 | 0.08492604 | 406.660093786 | 0.00811076 | 0.40709004 | 39768.5774766 | CX |
| 156 | 0.67295579 | -0.56714596 | -84.2768527187 | 0.00811076 | 0.94189714 | 56671.5561987 | CX |
| 260 | 0.07201887 | 0.03379096 | 46.9195920458 | 0.00293235 | 0.94189714 | 278888.749427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.10227215 | 0.00162124 | 1.61 | 0.10070076 | 0.10249953 | 0.09894653 | 0 |
| 1726617000 | 0.10065091 | 0.0032397 | 3.33 | 0.09726814 | 0.10243055 | 0.09624998 | 0 |
| 1726530600 | 0.09741121 | -0.001355 | -1.37 | 0.09882335 | 0.09887024 | 0.09611586 | 0 |
| 1726444200 | 0.0987662 | -0.001464 | -1.46 | 0.10021569 | 0.10084989 | 0.09811674 | 0 |
| 1726357800 | 0.10023031 | -0.00095 | -0.94 | 0.10110503 | 0.10128232 | 0.09937593 | 0 |
| 1726271400 | 0.10118027 | 0.00402271 | 4.14 | 0.09714865 | 0.10130483 | 0.0962935 | 0 |
| 1726185000 | 0.09715756 | 0.00135073 | 1.41 | 0.09584704 | 0.09778942 | 0.09581082 | 0 |
| 1726098600 | 0.09580683 | -0.0004 | -0.42 | 0.09624614 | 0.09685913 | 0.09278092 | 0 |
| 1726012200 | 0.09620701 | 0.00081234 | 0.85 | 0.09511832 | 0.09691708 | 0.09423614 | 0 |
| 1725925800 | 0.09539467 | 0.00359843 | 3.92 | 0.10309942 | 0.10309942 | 0.09140883 | 0 |
| 1725839400 | 0.09179624 | 0.0014532 | 1.61 | 0.09047223 | 0.09237761 | 0.08957389 | 0 |
| 1725753000 | 0.09034304 | 0.0003668 | 0.41 | 0.09015665 | 0.09155494 | 0.08975161 | 0 |
| 1725666600 | 0.08997624 | -0.003798 | -4.05 | 0.0938043 | 0.09507996 | 0.08774377 | 0 |
| 1725580200 | 0.09377385 | -0.0029 | -3.00 | 0.09686883 | 0.09725427 | 0.09314521 | 0 |
| 1725493800 | 0.09667429 | 0.00038487 | 0.40 | 0.09588922 | 0.09770097 | 0.09321398 | 0 |
| 1725407400 | 0.09628942 | -0.002514 | -2.54 | 0.09875239 | 0.09984333 | 0.0961446 | 0 |
| 1725321000 | 0.09880388 | 0.00318097 | 3.33 | 0.10309942 | 0.10309942 | 0.09585494 | 0 |
| 1725234600 | 0.09562291 | -0.002831 | -2.88 | 0.0984587 | 0.09859481 | 0.0955997 | 0 |
| 1725148200 | 0.09845403 | -0.000238 | -0.24 | 0.09870777 | 0.09911087 | 0.0981391 | 0 |
| 1725061800 | 0.0986924 | -0.000464 | -0.47 | 0.09902654 | 0.1000012 | 0.09671232 | 0 |
| 1724975400 | 0.09915633 | 0.00031755 | 0.32 | 0.09857577 | 0.10215984 | 0.09832681 | 0 |
| 1724889000 | 0.09883878 | -0.000794 | -0.80 | 0.09935928 | 0.10053491 | 0.09673221 | 0 |
| 1724802600 | 0.09963238 | -0.005419 | -5.16 | 0.10500138 | 0.10553635 | 0.09690256 | 0 |
| 1724716200 | 0.10505178 | -0.002289 | -2.13 | 0.10747922 | 0.1076274 | 0.10505178 | 0 |
| 1724629800 | 0.10734115 | 0.00045317 | 0.42 | 0.10721009 | 0.10855001 | 0.10661645 | 0 |
| 1724543400 | 0.10688798 | -3.0E-5 | -0.03 | 0.10705742 | 0.10771606 | 0.10632343 | 0 |
| 1724457000 | 0.10691769 | 0.00607338 | 6.02 | 0.10084219 | 0.10824806 | 0.10084219 | 0 |
| 1724370600 | 0.10084431 | -0.001326 | -1.30 | 0.10309942 | 0.10309942 | 0.09994749 | 0 |
| 1724284200 | 0.1021706 | 0.0034527 | 3.50 | 0.0985425 | 0.10251629 | 0.09834905 | 0 |
| 1724197800 | 0.0987179 | -0.000465 | -0.47 | 0.09919604 | 0.10242378 | 0.09787661 | 0 |
| 1724111400 | 0.09918266 | 0.00102451 | 1.04 | 0.10309942 | 0.10309942 | 0.09677316 | 0 |
| 1724025000 | 0.09815815 | -0.001093 | -1.10 | 0.09934726 | 0.10055669 | 0.09815815 | 0 |
| 1723938600 | 0.09925123 | 0.00084376 | 0.86 | 0.09832656 | 0.09963807 | 0.09826749 | 0 |
| 1723852200 | 0.09840747 | 0.00222301 | 2.31 | 0.09612765 | 0.09991239 | 0.09547331 | 0 |
| 1723765800 | 0.09618446 | -0.002094 | -2.13 | 0.09813719 | 0.09993353 | 0.09399755 | 0 |
| 1723679400 | 0.09827884 | -0.002799 | -2.77 | 0.10107282 | 0.10315192 | 0.09767487 | 0 |
| 1723593000 | 0.10107826 | 0.00188102 | 1.90 | 0.09912356 | 0.10279798 | 0.09767437 | 0 |
| 1723506600 | 0.09919724 | 0.00094821 | 0.97 | 0.10309942 | 0.10309942 | 0.09663954 | 0 |
| 1723420200 | 0.09824903 | -0.003394 | -3.34 | 0.10205151 | 0.10309871 | 0.09743361 | 0 |
| 1723333800 | 0.10164262 | 0.00029361 | 0.29 | 0.10166744 | 0.10268075 | 0.10070024 | 0 |
| 1723247400 | 0.10134901 | -0.001833 | -1.78 | 0.10309942 | 0.10309942 | 0.09955603 | 0 |
| 1723161000 | 0.10318168 | 0.01109107 | 12.04 | 0.09190151 | 0.10462972 | 0.09155071 | 0 |
| 1723074600 | 0.09209061 | -0.001409 | -1.51 | 0.09360027 | 0.09633882 | 0.09115963 | 0 |
| 1722988200 | 0.09349927 | 0.002872 | 3.17 | 0.09016802 | 0.0953011 | 0.09016802 | 0 |
| 1722901800 | 0.09062727 | -0.00658 | -6.77 | 0.10798537 | 0.10837366 | 0.08295225 | 0 |
| 1722815400 | 0.09720705 | -0.00425 | -4.19 | 0.10131723 | 0.10199383 | 0.09572882 | 0 |
| 1722729000 | 0.10145657 | -0.00115 | -1.12 | 0.10257403 | 0.10379039 | 0.100033 | 0 |
| 1722642600 | 0.10260623 | -0.006346 | -5.82 | 0.10925964 | 0.1094218 | 0.10218352 | 0 |
| 1722556200 | 0.10895208 | 0.0008958 | 0.83 | 0.10798537 | 0.10951405 | 0.10402862 | 0 |
| 1722469800 | 0.10805628 | -0.002553 | -2.31 | 0.11050408 | 0.11158684 | 0.10775487 | 0 |
| 1722383400 | 0.11060924 | -0.000985 | -0.88 | 0.11159618 | 0.11185352 | 0.10905729 | 0 |
| 1722297000 | 0.11159394 | -0.002336 | -2.05 | 0.10986717 | 0.1169 | 0.10986717 | 0 |
| 1722210600 | 0.11393043 | 0.00022521 | 0.20 | 0.11323019 | 0.11403083 | 0.11207812 | 0 |
| 1722124200 | 0.11370522 | 0.00029741 | 0.26 | 0.11341467 | 0.11587563 | 0.1113815 | 0 |
| 1722037800 | 0.11340781 | 0.00361341 | 3.29 | 0.10986717 | 0.11390057 | 0.10986717 | 0 |
| 1721951400 | 0.1097944 | 0.00060925 | 0.56 | 0.10921137 | 0.11037988 | 0.10603498 | 0 |
| 1721865000 | 0.10918515 | -0.000952 | -0.86 | 0.11016188 | 0.11204171 | 0.10885659 | 0 |
| 1721778600 | 0.11013723 | -0.002725 | -2.41 | 0.11289946 | 0.11311773 | 0.10932007 | 0 |
| 1721692200 | 0.11286194 | -0.000551 | -0.49 | 0.09505294 | 0.1140648 | 0.08968422 | 0 |
| 1721605800 | 0.11341342 | 0.00117672 | 1.05 | 0.11210484 | 0.11405261 | 0.11005877 | 0 |
| 1721519400 | 0.1122367 | 0.00073829 | 0.66 | 0.1114645 | 0.11292773 | 0.11077377 | 0 |
| 1721433000 | 0.11149841 | 0.00468755 | 4.39 | 0.10682649 | 0.1126366 | 0.10571069 | 0 |
| 1721346600 | 0.10681086 | -0.000352 | -0.33 | 0.10702176 | 0.10872469 | 0.10559411 | 0 |
| 1721260200 | 0.10716298 | -0.001692 | -1.55 | 0.10870101 | 0.11038376 | 0.10672407 | 0 |
| 1721173800 | 0.10885452 | 0.00072563 | 0.67 | 0.10830225 | 0.10915924 | 0.10437274 | 0 |
| 1721087400 | 0.10812889 | 0.00615267 | 6.03 | 0.09505294 | 0.10828702 | 0.08968422 | 0 |
| 1721001000 | 0.10197622 | 0.003064 | 3.10 | 0.09892109 | 0.10252557 | 0.09892109 | 0 |
| 1720914600 | 0.09891222 | 0.0022414 | 2.32 | 0.09667715 | 0.09985704 | 0.09650634 | 0 |
| 1720828200 | 0.09667082 | 0.00088233 | 0.92 | 0.09577369 | 0.09775483 | 0.09448303 | 0 |
| 1720741800 | 0.09578849 | -0.000663 | -0.69 | 0.09622449 | 0.09910424 | 0.09537012 | 0 |
| 1720655400 | 0.09645146 | -0.000475 | -0.49 | 0.09675676 | 0.09919911 | 0.09547815 | 0 |
| 1720569000 | 0.09692629 | 0.00231513 | 2.45 | 0.09469871 | 0.09725831 | 0.09401037 | 0 |
| 1720482600 | 0.09461116 | 0.00132909 | 1.42 | 0.09505294 | 0.09704869 | 0.08968422 | 0 |
| 1720396200 | 0.09328207 | -0.003847 | -3.96 | 0.0971063 | 0.09749606 | 0.09324536 | 0 |
| 1720309800 | 0.0971287 | 0.00245722 | 2.60 | 0.09447542 | 0.09766158 | 0.09360351 | 0 |
| 1720223400 | 0.09467148 | -0.000898 | -0.94 | 0.09505294 | 0.09592192 | 0.08968422 | 0 |
| 1720137000 | 0.09556989 | -0.004976 | -4.95 | 0.1004715 | 0.10086307 | 0.09478413 | 0 |
| 1720050600 | 0.10054579 | -0.00301 | -2.91 | 0.10365898 | 0.10385937 | 0.09911431 | 0 |
| 1719964200 | 0.10355573 | -0.001327 | -1.27 | 0.10500125 | 0.10554531 | 0.10309756 | 0 |
| 1719877800 | 0.10488298 | 0.0001323 | 0.13 | 0.11103151 | 0.11110094 | 0.10433615 | 0 |
| 1719791400 | 0.10475068 | 0.00314057 | 3.09 | 0.1016882 | 0.10507511 | 0.10128139 | 0 |
| 1719705000 | 0.10161011 | 0.00085917 | 0.85 | 0.1007209 | 0.10205792 | 0.10069437 | 0 |
| 1719618600 | 0.10075094 | -0.002033 | -1.98 | 0.10288991 | 0.10377423 | 0.10010203 | 0 |
| 1719532200 | 0.10278425 | 0.00128127 | 1.26 | 0.10155737 | 0.10399358 | 0.1011363 | 0 |
| 1719445800 | 0.10150298 | -0.001631 | -1.58 | 0.11103151 | 0.11110094 | 0.10134655 | 0 |
| 1719359400 | 0.10313373 | 0.00241859 | 2.40 | 0.10063852 | 0.10420444 | 0.10058956 | 0 |
| 1719273000 | 0.10071514 | -0.005051 | -4.78 | 0.10547511 | 0.10571943 | 0.09780749 | 0 |
| 1719186600 | 0.10576617 | -0.001503 | -1.40 | 0.10728916 | 0.10769484 | 0.1056296 | 0 |
| 1719100200 | 0.10726967 | 0.00030382 | 0.28 | 0.10712158 | 0.10768283 | 0.10673848 | 0 |
| 1719013800 | 0.10696585 | -0.001384 | -1.28 | 0.10835218 | 0.10853056 | 0.10582743 | 0 |
| 1718927400 | 0.10835011 | 5.8E-5 | 0.05 | 0.10849539 | 0.11095775 | 0.10775676 | 0 |
| 1718841000 | 0.10829256 | -0.000321 | -0.30 | 0.10878172 | 0.10971828 | 0.10805618 | 0 |
|
BLK/BTC 0.00000167 BTC
+0.00%
|
BLK/EUR 0.094683 €
+2.26%
|
|
BLK/USD $ 0.105810
+2.74%
|
BLK/GBP £ 0.079590
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
