ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bibox BIX TokenBIX
$ 0.096702
0.004478
(
4.86%
)
Info
Rank Rank 1710
Platform Ethereum
Token
Not Mineable
Bid
$ 0.096702
Exchange
HUOB
Ask
$ 0.105864
Last Trade Time
02:32:58
Volume (24h)
$ 0
Last Trade Size
171.99
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038555
Fully Diluted Market Cap
$ 48,351,140
Genesis Date
9/30/2017
Days Range 0.091661-0.096825
52 Weeks Range 0.035047-0.098441
Circulating Supply 117,399,166 / 500,000,000
23.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733443329BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH020 hours ago
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733443329BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT020 hours ago
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733443329BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC020 hours ago
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733443338BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt020 hours ago
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth020 hours ago
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.090874520.005827766.412974726030.088860580.098441030CX
40.07215250.0245497834.02485014380.071898410.098441030CX
120.05526420.0414380874.98177843880.054676680.098441030CX
260.067597630.0291046543.05572547440.04718840.098441030CX
520.041874120.05482816130.9356710060.035046620.098441030CX
1560.66360766-0.56690538-85.42779328380.014734380.79549076522.31297395CX
2600.2357803-0.13907802-58.98627663130.0042105245986979.175373.34715668CX

About BIX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.09205272-0.001961-2.090.093706370.098441030.088860580
17333562000.094013790.002746163.010.091171960.094277330.089957650
17332698000.091267630.00038040.420.09106930.091411680.08904350
17331834000.09088723-0.001603-1.730.092397570.093231960.089743050
17330970000.092490230.000838780.920.091646330.092928730.090999090
17330106000.09165145-0.000872-0.940.092610820.092610820.091342160
17329242000.092523770.001653151.820.090874520.093749950.090674880
17328378000.09087062-0.000357-0.390.091295380.091830990.089968560
17327514000.091227180.003874424.440.087192920.092491990.087177620
17326650000.08735276-0.000855-0.970.088431280.090242840.086176650
17325786000.0882075-0.004616-4.970.08405490.093928830.082744150
17324922000.09282375-3.1E-5-0.030.092945930.093717460.091002650
17324058000.09285505-0.001213-1.290.093940920.094031510.092406940
17323194000.094068390.000443720.470.093587810.094767820.092372310
17322330000.093624670.004149574.640.089591820.094035750.089446480
17321466000.08947510.001809832.060.087724010.090193620.087067230
17320602000.087665270.001667931.940.086018420.08934580.085908980
17319738000.085997340.000668150.780.08405490.088006270.082744150
17318874000.08532919-0.000594-0.690.086052880.086817810.084334280
17318010000.08592282-0.000648-0.750.086434890.087150990.085686810
17317146000.086570840.00362584.370.083282940.087284030.082807830
17316282000.08294504-0.002979-3.470.085908410.087191710.082375040
17315418000.085924070.002348772.810.083776620.08877510.082005530
17314554000.0835753-0.000705-0.840.08405490.085480550.081021430
17313690000.084280750.0079191910.370.076461570.085128680.076284310
17312826000.076361560.003391034.650.072938530.07737750.072749680
17311962000.072970530.000262490.360.072711330.073093650.071992140
17311098000.072708040.000436830.600.07215250.073424130.071898410
17310234000.072271210.000395160.550.071861250.073099440.070781620
17309370000.071876050.005868378.890.066054590.072648760.066021320
17308506000.066007680.001731512.690.064427890.066914960.06411810
17307642000.06427617-0.001145-1.750.063959660.065743610.062794870
17306778000.06542157-0.000345-0.520.065843740.065843740.064111220
17305914000.06576668-0.000216-0.330.066079130.066365670.065643120
17305050000.06598259-0.00082-1.230.066697390.067960870.065389770
17304186000.06680297-0.001977-2.870.068695790.069017880.066170070
17303322000.06878031-0.00021-0.300.069078770.069262210.067872040
17302458000.068990770.002603993.920.066265510.069876120.066236250
17301594000.066386780.001835472.840.063959660.066684950.062794870
17300730000.064551310.00086331.360.063650.064809570.063512610
17299866000.063688010.00069651.110.063299260.063935120.063045730
17299002000.06299151-0.001692-2.620.064803910.065291870.06226780
17298138000.064683970.001346822.130.063310280.065305880.063193510
17297274000.06333715-0.000639-1.000.063959660.063964410.061950150
17296410000.06397649-0.000137-0.210.06397180.06434940.063248980
17295546000.06411346-0.001439-2.200.065525360.065950540.063496090
17294682000.065552670.000625960.960.064960240.065838020.064682270
17293818000.06492671-8.1E-5-0.120.065039850.065186110.064635640
17292954000.065007950.001060671.660.057712690.065535380.057440510
17292090000.06394728-0.000321-0.500.057712690.064072040.057440510
17291226000.064268230.000825951.300.06358540.064941690.063449640
17290362000.063442280.000633981.010.062754060.064406110.061619580
17289498000.06280830.003179965.330.057712690.063154210.057440510
17288634000.05962834-0.000367-0.610.060095770.06010340.058936570
17287770000.059995350.000667221.120.059406480.06028340.059348470
17286906000.059328130.002143533.750.057241220.060239920.0570850
17286042000.0571846-0.000403-0.700.057538020.058162360.055945970
17285178000.05758714-0.001499-2.540.059041480.059377590.057310520
17284314000.05908639-0.00022-0.370.059182760.060025710.058774690
17283450000.05930645-0.0004-0.670.057712690.061201280.057440510
17282586000.059706820.000752581.280.058917410.059762510.058743580
17281722000.058954243.3E-50.060.059069750.059249140.058626970
17280858000.058921680.001194852.070.057712690.059335080.057440510
17279994000.057726836.3E-50.110.06142880.061649680.057064160
17279130000.05766338-0.000186-0.320.05779080.05917060.056979620
17278266000.05784982-0.002221-3.700.060164040.060878530.057215690
17277402000.06007035-0.002345-3.760.062259480.062290550.05979260
17276538000.06241544-0.00012-0.190.062585070.062701120.062179540
17275674000.062535137.5E-50.120.06253760.062892570.062181210
17274810000.062459910.000558080.900.061857730.06317270.061604060
17273946000.061901830.002065823.450.060033790.06245710.059537230
17273082000.05983601-0.001297-2.120.061055210.061386090.059811660
17272218000.061133380.000927381.540.060161020.061426520.059597210
17271354000.060206-0.000128-0.210.06142880.061649680.059177960
17270490000.06033374-4.0E-6-0.010.060207540.060732690.059280870
17269626000.060337820.00039980.670.060043440.060337820.059636530
17268762000.059938027.3E-50.120.059777950.060897140.059302410
17267898000.059864710.001685952.900.058690960.06066390.058611960
17267034000.058178760.000922261.610.057284860.058308120.056286940
17266170000.05725650.001842943.330.055332180.058268870.054752980
17265306000.05541356-0.000771-1.370.056216870.056243550.054676680
17264442000.05618436-0.000833-1.460.057008930.05736970.055814910
17263578000.05701724-0.00054-0.940.057514840.057615690.056531220
17262714000.057557640.002288374.140.05526420.05762850.054777740
17261850000.055269270.000768381.410.054523760.055628710.054503160
17260986000.05450089-0.000228-0.420.054750790.05509950.052779560
17260122000.054728540.000462110.850.054109220.055132470.053607380
17259258000.054266430.002047023.920.06142880.061649680.051999030
17258394000.052219410.000826671.610.051466240.052550140.05095520
17257530000.051392740.000208650.410.051286710.052082150.05105630
17256666000.05118409-0.00216-4.050.053361720.05408740.049914120