ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bibox BIX TokenBIX
$ 0.059644
0.001902
(
3.29%
)
Info
Rank Rank 1790
Platform Ethereum
Token
Not Mineable
Bid
$ 0.059644
Exchange
HUOB
Ask
$ 0.065294
Last Trade Time
02:32:58
Volume (24h)
$ 0
Last Trade Size
171.99
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038555
Fully Diluted Market Cap
$ 29,821,980
Genesis Date
9/30/2017
Days Range 0.05276-0.066272
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 117,399,166 / 500,000,000
23.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721001731BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH09 hours ago
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721001731BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT09 hours ago
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721001731BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC09 hours ago
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721001735BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt09 hours ago
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth09 hours ago
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.040055760.019588248.90233015180.014734380.0647621353943.9418899CX
2600.39288448-0.33324052-84.81895747070.0042105231210231.252267986.3082616CX

About BIX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.058010420.001742993.100.056272480.058322930.056272480
17209146000.056267430.001275052.320.054995980.05680490.054898810
17208282000.054992380.000501920.920.054482040.055609030.053747830
17207418000.05449046-0.000377-0.690.054738480.056376660.054252460
17206554000.0548676-0.00027-0.490.055041270.056430630.054313920
17205690000.055137710.001316992.450.053870520.055326580.053478950
17204826000.053820720.000756071.420.064331630.066271970.052433940
17203962000.05306465-0.002188-3.960.055240110.055461830.053043770
17203098000.055252850.001397822.600.05374350.055555990.05324750
17202234000.05385503-0.000511-0.940.054072030.054566360.051017970
17201370000.0543661-0.002831-4.950.057154450.057377190.053919120
17200506000.0571967-0.001712-2.910.058967680.059081670.056382390
17199642000.05890894-0.000755-1.270.059731250.060040750.058648310
17198778000.059663977.5E-50.130.064331630.066271970.05935290
17197914000.059588710.001786553.090.057846580.059773260.057615160
17197050000.057802160.000488750.850.057296320.05805690.057281220
17196186000.05731341-0.001157-1.980.058530190.059033240.056944270
17195322000.058470080.000728871.260.057772160.059158020.057532620
17194458000.05774121-0.000928-1.580.064331630.066271970.057652230
17193594000.058668890.001375852.400.057249460.059277970.05722160
17192730000.05729304-0.002873-4.780.060000810.060139790.055638990
17191866000.06016638-0.000855-1.400.061032750.061263530.060088690
17191002000.061021670.000172840.280.060937420.06125670.060719490
17190138000.06084883-0.000787-1.280.061637470.061738940.060201230
17189274000.061636293.3E-50.050.061718930.063119680.061298750
17188410000.06160355-0.000183-0.300.061881820.062414590.061469080
17187546000.06178619-0.001313-2.080.063161640.063201130.060828720
17186682000.0630995-0.000208-0.330.064331630.066271970.061880840
17185818000.063307130.00043520.690.06286760.063561110.062700150
17184954000.062871930.00014950.240.06269470.06307810.062537370
17184090000.06272243-0.00073-1.150.063503170.063954070.061768990
17183226000.06345228-0.001371-2.110.064836390.064956810.062915650
17182362000.064823060.000812441.270.063960660.066490450.063561260
17181498000.06401062-0.001988-3.010.066058820.066058820.062855010
17180634000.0659989-0.000173-0.260.064331630.066644410.064204760
17179770000.066172020.000310130.470.065822860.066348820.065704930
17178906000.06586189-7.0E-6-0.010.065820130.066042180.065746720
17178042000.06586883-0.001371-2.040.067218720.068325710.06509590
17177178000.06723952-0.000305-0.450.067597630.068057170.066690170
17176314000.067544650.000509930.760.064331630.068167440.064204760
17175450000.067034720.001685112.580.065363740.067481320.06512820
17174586000.065349610.000943171.460.064331630.066750240.064204760
17173722000.064406449.6E-50.150.064331980.064979030.063997750
17172858000.064310640.000219120.340.064125260.06442170.06402790
17171994000.06409152-0.000838-1.290.064944120.065510170.06329470
17171130000.064929510.000704521.100.064204220.066052580.063755730
17170266000.06422499-0.000724-1.110.064892990.065400050.063744430
17169402000.06494865-0.000917-1.390.065923530.066015310.063871080
17168538000.06586540.000799031.230.060633980.067061050.060091510
17167674000.06506637-0.000705-1.070.065801940.065994330.064824870
17166810000.06577170.000627930.960.065104160.066070380.06508720
17165946000.065143770.000663431.030.064528350.065738680.063313380
17165082000.06448034-0.001178-1.790.065647860.066518390.063189150
17164218000.06565841-0.001003-1.500.066624690.067062920.065533010
17163354000.06666171-0.001149-1.690.067876930.068243610.065766360
17162490000.0678110.004893987.780.060633980.067926470.060091510
17161626000.06291702-0.000743-1.170.063593620.064285120.062664770
17160762000.06366015.6E-50.090.063624470.064015540.063331750
17159898000.063604120.00159482.570.062038670.064090380.061904990
17159034000.06200932-0.001007-1.600.062947110.06336230.061373440
17158170000.063016680.004525597.740.05846950.063093730.058258160
17157306000.05849109-0.001246-2.090.059758580.059926440.058059770
17156442000.05973670.00133532.290.060633980.061065950.058442580
17155578000.05840140.000652991.130.057807860.058706770.057581970
17154714000.05774841-0.000136-0.230.057788670.0583640.057476420
17153850000.05788395-0.001989-3.320.059765210.060296460.057228530
17152986000.059873240.001770833.050.058128040.06021030.057622250
17152122000.05810241-0.001253-2.110.059217630.059857960.057832790
17151258000.05935539-0.00067-1.120.060008150.061152530.059154070
17150394000.06002534-0.00078-1.280.060633980.062015940.059664550
17149530000.060805650.000119580.200.060697890.061341420.059815650
17148666000.060686070.000900261.510.059744780.06121380.059457490
17147802000.059785810.003589896.390.056165140.06016920.055886740
17146938000.056195920.000674491.210.055325840.056628530.054062790
17146074000.05552143-0.002281-3.950.057595620.057649610.053689450
17145210000.05780267-0.00284-4.680.060645730.061445460.056143250
17144346000.060642910.000793371.330.060633980.061065950.05872140
17143482000.05984954-0.000438-0.730.060240750.061056650.059624960
17142618000.06028757-0.000319-0.530.060559840.0607020.059379280
17141754000.06060618-0.000654-1.070.06126040.061532610.06018250
17140890000.061260020.000270020.440.061057770.061996470.059656650
17140026000.06099-0.002074-3.290.063090030.063721710.060388240
17139162000.06306436-0.000464-0.730.063460610.063835460.062575030
17138298000.063528350.001788222.900.060633980.063887490.060091510
17137434000.061740137.3E-50.120.0615410.062404030.061060550
17136570000.061667350.000820511.350.060633980.062173540.060091510
17135706000.060846840.000508270.840.060214550.062221670.05662190
17134842000.060338570.002080663.570.058218840.060924860.057805430
17133978000.05825791-0.002277-3.760.060651760.061234980.056872920
17133114000.060534450.000267570.440.060252720.06106810.058637740
17132250000.06026688-0.002235-3.580.065097710.065279250.059215410
17131386000.062502170.001240662.030.061103820.062555630.059060660
17130522000.06126151-0.002511-3.940.063740960.064547590.058521870