BTCMoonBTCM

$ 0.069942

0.000067

(

0.10%

)

Official Links

Website

Announcement

Info

Rank 2022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003151

Exchange

Ask

$ 0.072462

Last Trade Time

05:29:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001424

Fully Diluted Market Cap

$ 1,468,773

Genesis Date

10/04/2017

Days Range 0.069516-0.0701

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	BTCM/BTC	https://mercatox.com/exchange/BTCM/BTC	BTC	1	https://mercatox.com/exchange/BTCM/BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.06994719	0.0019699	2.90	0.06857575	0.07088098	0.06848344
1726703400	0.06797729	0.00107758	1.61	0.06693284	0.06812843	0.06576685
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06397453
1726530600	0.06474637	-0.000901	-1.37	0.06568498	0.06571615	0.06388539
1726444200	0.06564699	-0.000973	-1.46	0.06661043	0.06703196	0.06521531
1726357800	0.06662014	-0.000631	-0.94	0.06720155	0.06731939	0.06605227
1726271400	0.06725155	0.00267378	4.14	0.06457186	0.06733435	0.06400346
1726185000	0.06457777	0.00089779	1.41	0.06370671	0.06499775	0.06368264
1726098600	0.06367998	-0.000266	-0.42	0.06397198	0.06437942	0.06166875
1726012200	0.06394597	0.00053993	0.85	0.06322235	0.06441793	0.062636
1725925800	0.06340604	0.00239178	3.92	0.06438587	0.06464205	0.06075677
1725839400	0.06101426	0.0009659	1.61	0.06013423	0.06140069	0.05953713
1725753000	0.06004836	0.0002438	0.41	0.05992448	0.06085388	0.05965526
1725666600	0.05980456	-0.002524	-4.05	0.06234896	0.06319686	0.0583207
1725580200	0.06232873	-0.001928	-3.00	0.06438587	0.06464205	0.06191089
1725493800	0.06425656	0.00025581	0.40	0.06373475	0.06493897	0.0619566
1725407400	0.06400075	-0.001671	-2.54	0.06563781	0.06636293	0.06390449
1725321000	0.06567204	0.0021143	3.33	0.06544261	0.06594673	0.06371196
1725234600	0.06355774	-0.001882	-2.88	0.06544261	0.06553307	0.06354231
1725148200	0.0654395	-0.000158	-0.24	0.06560815	0.06587609	0.06523018
1725061800	0.06559794	-0.000308	-0.47	0.06582003	0.06646786	0.06428184
1724975400	0.0659063	0.00021107	0.32	0.06552042	0.06790265	0.06535494
1724889000	0.06569523	-0.000527	-0.80	0.0660412	0.06682261	0.06429506
1724802600	0.06622272	-0.003602	-5.16	0.06979133	0.07014691	0.06440829
1724716200	0.06982483	-0.001522	-2.13	0.07143829	0.07153678	0.06982483
1724629800	0.07134651	0.00030121	0.42	0.0712594	0.07215001	0.07086483
1724543400	0.0710453	-2.0E-5	-0.03	0.07115792	0.07159571	0.07067007
1724457000	0.07106505	0.00403679	6.02	0.06702685	0.07194931	0.06702685
1724370600	0.06702826	-0.000882	-1.30	0.06522891	0.06840685	0.06247741
1724284200	0.0679098	0.00229491	3.50	0.06549831	0.06813957	0.06536973
1724197800	0.06561489	-0.000309	-0.47	0.0659327	0.06807808	0.06505571
1724111400	0.06592381	0.00068097	1.04	0.06522891	0.06642288	0.06247741
1724025000	0.06524284	-0.000727	-1.10	0.06603321	0.06683708	0.06524284
1723938600	0.06596938	0.00056083	0.86	0.06535477	0.0662265	0.06531551
1723852200	0.06540855	0.00147756	2.31	0.06389323	0.06640883	0.06345831
1723765800	0.06393099	-0.001392	-2.13	0.06522891	0.06642288	0.06247741
1723679400	0.06532306	-0.001861	-2.77	0.06718014	0.06856205	0.06492162
1723593000	0.06718376	0.00125026	1.90	0.06588452	0.0683268	0.06492129
1723506600	0.0659335	0.00063025	0.97	0.06852715	0.06852715	0.06423346
1723420200	0.06530325	-0.002256	-3.34	0.06783064	0.06852669	0.06476126
1723333800	0.06755887	0.00019516	0.29	0.06757536	0.06824888	0.0669325
1723247400	0.06736371	-0.001218	-1.78	0.06852715	0.06852715	0.06617197
1723161000	0.06858183	0.00737191	12.04	0.06108424	0.0695443	0.06085107
1723074600	0.06120992	-0.000936	-1.51	0.06221335	0.06403359	0.06059113
1722988200	0.06214622	0.00190893	3.17	0.05993204	0.06334384	0.05993204
1722901800	0.06023729	-0.004373	-6.77	0.06449712	0.06465705	0.05513593
1722815400	0.06461068	-0.002825	-4.19	0.06734259	0.0677923	0.06362814
1722729000	0.0674352	-0.000764	-1.12	0.06817795	0.06898643	0.066489
1722642600	0.06819935	-0.004218	-5.82	0.07262168	0.07272946	0.06791839
1722556200	0.07241725	0.00059542	0.83	0.0717747	0.07279078	0.06914477
1722469800	0.07182183	-0.001697	-2.31	0.07344882	0.0741685	0.0716215
1722383400	0.07351871	-0.000655	-0.88	0.0741747	0.07434575	0.07248718
1722297000	0.07417321	-0.001553	-2.05	0.07302549	0.0777	0.07302549
1722210600	0.07572622	0.0001497	0.20	0.07526078	0.07579295	0.07449504
1722124200	0.07557652	0.00019768	0.26	0.0753834	0.07701913	0.07403201
1722037800	0.07537884	0.00240173	3.29	0.07302549	0.07570637	0.07302549
1721951400	0.07297711	0.00040495	0.56	0.07258959	0.07336627	0.07047834
1721865000	0.07257216	-0.000633	-0.86	0.07322137	0.07447084	0.07235378
1721778600	0.07320498	-0.001811	-2.41	0.07504096	0.07518603	0.07266184
1721692200	0.07501602	-0.000367	-0.49	0.07198533	0.07581553	0.071568
1721605800	0.07538257	0.00078213	1.05	0.0745128	0.07580742	0.07315284
1721519400	0.07460044	0.00049072	0.66	0.07408718	0.07505975	0.07362807
1721433000	0.07410972	0.00311568	4.39	0.07100443	0.07486624	0.0702628
1721346600	0.07099404	-0.000234	-0.33	0.07113422	0.07226611	0.07018531
1721260200	0.07122808	-0.001124	-1.55	0.07225037	0.07336884	0.07093635
1721173800	0.0723524	0.0004823	0.67	0.07198533	0.07255495	0.0693735
1721087400	0.0718701	0.0040895	6.03	0.06365796	0.0719752	0.0628001
1721001000	0.0677806	0.00203655	3.10	0.06574995	0.06814574	0.06574995
1720914600	0.06574405	0.0014898	2.32	0.06425846	0.06637205	0.06414493
1720828200	0.06425425	0.00058645	0.92	0.06365796	0.06497477	0.0628001
1720741800	0.0636678	-0.000441	-0.69	0.0639576	0.06587168	0.06338972
1720655400	0.06410846	-0.000316	-0.49	0.06431137	0.06593474	0.06346153
1720569000	0.06442406	0.0015388	2.45	0.06294346	0.06464474	0.06248594
1720482600	0.06288526	0.00088341	1.42	0.0631789	0.06450541	0.05961047
1720396200	0.06200185	-0.002557	-3.96	0.06454371	0.06480277	0.06197746
1720309800	0.06455859	0.00163324	2.60	0.06279504	0.06491278	0.06221551
1720223400	0.06292535	-0.000597	-0.94	0.0631789	0.06375649	0.05961047
1720137000	0.0635225	-0.003307	-4.95	0.06678046	0.06704072	0.06300023
1720050600	0.06682983	-0.002001	-2.91	0.06889908	0.06903227	0.06587837
1719964200	0.06883045	-0.000882	-1.27	0.06979125	0.07015287	0.06852592
1719877800	0.06971263	8.8E-5	0.13	0.0675022	0.07080936	0.06722233
1719791400	0.0696247	0.00208744	3.09	0.06758916	0.06984034	0.06731876
1719705000	0.06753726	0.00057106	0.85	0.06694623	0.0678349	0.06692859
1719618600	0.0669662	-0.001351	-1.98	0.06838791	0.06897568	0.06653488
1719532200	0.06831768	0.00085163	1.26	0.0675022	0.06912148	0.06722233
1719445800	0.06746605	-0.001084	-1.58	0.07379939	0.07384553	0.06736208
1719359400	0.06854997	0.00160757	2.40	0.06689147	0.06926163	0.06685892
1719273000	0.0669424	-0.003357	-4.78	0.07010621	0.0702686	0.06500976
1719186600	0.07029967	-0.000999	-1.40	0.07131196	0.0715816	0.07020889
1719100200	0.071299	0.00020194	0.28	0.07120057	0.07157362	0.07094593
1719013800	0.07109706	-0.00092	-1.28	0.07201852	0.07213707	0.07034038
1718927400	0.07201714	3.8E-5	0.05	0.0721137	0.07375036	0.07162276