ArkARK

$ 0.30953

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 331

Coin

Not Mineable

Wallet

Bid

$ 0.30892

Exchange

CRTO

Ask

$ 0.31013

Last Trade Time

19:01:37

Volume (24h)

$ 2,089,454

Last Trade Size

0.400

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.30953

Fully Diluted Market Cap

$ 38,691,250

Genesis Date

3/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.21959-1.84

Circulating Supply 179,046,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.33	Binance	1549965	/cdn/crypto/logos/exchanges/BINA.png	$ 503,925.06	1726747694	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	95.3174457523	Recently
0.2951	Bitvavo	69918.7366255	/cdn/crypto/logos/exchanges/BITV.png	€ 20,505.67	1726747694	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	4.29975863027	Recently
0.3275	Gate.io	5472.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,779.01	1726745775	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	0.336515694274	32 minutes ago
5.19E-6	Upbit	569.46172211	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002956	1726747559	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0350199112917	Recently
0.33013	Crypto.com	103	/cdn/crypto/logos/exchanges/CRTO.png	$ 33.38	1726747694	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00633414103705	Recently
0.32	LATOKEN	80.1	/cdn/crypto/logos/exchanges/LATK.png	$ 25.10	1726724493	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	6	https://exchange.latoken.com/exchange/ARK-USDT	0.00492587084531	6 hours ago
0.29284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726745649	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	9	https://hitbtc.com/ARK-to-BTC	0	34 minutes ago
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	10	https://exchange.latoken.com/exchange/ARK-BTC	0	12 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	11	https://www.binance.com/en/trade/ARK_ETH	0	12 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704148	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	12	https://www.okx.com/trade-spot/ARK-USDT	0	12 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.33234	-0.02281	-6.86345309021	0.28167	0.35859	1955.36666667	CX
12	0.44052	-0.13099	-29.7353128121	0.21959	0.46377	1294.83043478	CX
26	0.98532	-0.67579	-68.5858401332	0.21959	1.18	1887.75330142	CX
52	0.47952395	-0.16999395	-35.4505650865	0.21959	1.84	12529.353092	CX
156	1.84253653	-1.53300653	-83.2008758057	0.08566864	2.32739652	410580.232652	CX
260	0.22834756	0.08118244	35.5521381529	0.07307695	3.406875	1051329.12658	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Jobrano

4 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

7 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0
1723247400	0.28522	0	0.00	0	0	0	0
1723161000	0.28522	0	0.00	0	0	0	0
1723074600	0.28522	5.0E-5	0.02	0	0	0	0
1722988200	0.28517	0.01196	4.38	0.27776	0.29209	0.27618	923
1722901800	0.27321	-0.09846	-26.49	0.32884	0.33282	0.21959	4980
1722815400	0.37167	0	0.00	0	0	0	0
1722729000	0.37167	0	0.00	0	0	0	0
1722642600	0.37167	0	0.00	0	0	0	0
1722556200	0.37167	0	0.00	0	0	0	0
1722469800	0.37167	-0.00046	-0.12	0	0	0	0
1722383400	0.37213	-0.01212	-3.15	0.38606	0.38775	0.36584	238
1722297000	0.38425	0.01168	3.13	0.32884	0.40271	0.31867	358
1722210600	0.37257	0	0.00	0	0	0	0
1722124200	0.37257	0	0.00	0	0	0	0
1722037800	0.37257	0	0.00	0	0	0	0
1721951400	0.37257	0	0.00	0	0	0	0
1721865000	0.37257	0.00307	0.83	0	0	0	0
1721778600	0.3695	-0.01744	-4.51	0.38446	0.38932	0.36417	168
1721692200	0.38694	0.05035	14.96	0.40537	0.40569	0.37692	639
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0
1719618600	0.43818	0	0.00	0	0	0	0
1719532200	0.43818	-0.02164	-4.71	0.44052	0.46377	0.42805	91
1719445800	0.45982	-0.1442	-23.87	0.47331	0.47614	0.4592	514
1719359400	0.60402	0	0.00	0	0	0	0
1719273000	0.60402	0	0.00	0	0	0	0
1719186600	0.60402	0	0.00	0	0	0	0
1719100200	0.60402	0	0.00	0	0	0	0
1719013800	0.60402	0	0.00	0	0	0	0
1718927400	0.60402	0	0.00	0	0	0	0
1718841000	0.60402	0.00224	0.37	0	0	0	0