ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArbitrumARB
$ 0.7843
0.0006
(
0.08%
)
Info
Rank Rank 61
Platform Arbitrum
Token
Not Mineable
Bid
$ 0.784
Exchange
GDAX
Ask
$ 0.7842
Last Trade Time
02:41:27
Volume (24h)
$ 33,988,513
Last Trade Size
24.64
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.7843
Fully Diluted Market Cap
$ 7,843,000,000
Genesis Date
3/15/2023
Days Range 0.7818-0.791
52 Weeks Range 0.740-2.41
Circulating Supply 1,275,000,000 / 10,000,000,000
12.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7846Binance4682348.8/cdn/crypto/logos/exchanges/BINA.png$ 3,686,665.851719196887ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT69.2557106454Recently
0.7849OKX629032.9405/cdn/crypto/logos/exchanges/OKEX.png$ 495,246.711719196887ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT2https://www.okx.com/trade-spot/ARB-USDT9.30390391114Recently
0.7879DigiFinex603578.7/cdn/crypto/logos/exchanges/DGFX.png$ 475,115.661719196431ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARB8.927415189348 minutes ago
0.7843Coinbase368481.48/cdn/crypto/logos/exchanges/GDAX.png$ 289,924.141719196887ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD5.4501379216Recently
1.12Poloniex216566.255796/cdn/crypto/logos/exchanges/POLO.png$ 243,590.821692177736ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT5https://poloniex.com/exchange#USDT_ARB3.2031893794210 months ago
0.7863Kucoin78654.2482/cdn/crypto/logos/exchanges/KUCN.png$ 61,931.121719196097ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT6https://trade.kucoin.com/ARB-USDT1.1633596912713 minutes ago
0.7868LBank59857.961/cdn/crypto/logos/exchanges/LBNK.png$ 47,105.471719196882ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT7https://www.lbank.info/exchange/arb/usdt0.885347462119Recently
1.243E-5Binance48266.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6018051719196887ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC8https://www.binance.com/en/trade/ARB_BTC0.713901895441Recently
0.7874HTX45668.8607997/cdn/crypto/logos/exchanges/HUOB.png$ 35,974.601719196886ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT9https://www.huobi.com/en-us/exchange/arb_usdt0.675479240044Recently
0.7875Gate.io11315.03/cdn/crypto/logos/exchanges/GATE.png$ 8,910.401719196397ARB/USDThttps://gate.io/trade/ARB_USDTUSDT10https://gate.io/trade/ARB_USDT0.1673584085888 minutes ago
0.0002297Binance6944.5/cdn/crypto/logos/exchanges/BINA.pngETH 1.601719196887ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH11https://www.binance.com/en/trade/ARB_ETH0.102714749182Recently
0.7346Binance4248.7/cdn/crypto/logos/exchanges/BINA.png€ 3,118.641719196887ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR12https://www.binance.com/en/trade/ARB_EUR0.062841695565Recently
0.73949Bitvavo3512.44780161/cdn/crypto/logos/exchanges/BITV.png€ 2,589.921719196888ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR13https://account.bitvavo.com/markets/ARB-EUR0.0519519324586Recently
0.7868Crypto.com1185/cdn/crypto/logos/exchanges/CRTO.png$ 930.811719196388ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD14https://crypto.com/exchange/trade/ARB_USD0.01752710458378 minutes ago
0.787Crypto.com806.1/cdn/crypto/logos/exchanges/CRTO.png$ 634.791719196386ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT15https://crypto.com/exchange/trade/ARB_USDT0.01192286835868 minutes ago
1.242E-5Upbit471.77611465/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058481719196086ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.0069779487776713 minutes ago
0.78815Bitfinex14.78782695/cdn/crypto/logos/exchanges/BFNX.png$ 11.651719196886ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD17https://www.bitfinex.com/t/ARB:USD0.000218723873011Recently
0.00022924Uniswap (v3)1.39386873/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0003211719195377ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH18https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad12.06164413558E-525 minutes ago
0.00022924Uniswap (v3)1.39386873/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0003211719195377ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH19https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c62.06164413558E-525 minutes ago
0.863691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719187323ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT20https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad103 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719196732ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT21https://www.bibox.com/en/exchange/basic/ARB_USDT0Recently
1.24E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719192134ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC22https://hitbtc.com/ARB-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9244-0.1401-15.155776720.74110.9296253202.50286CX
41.19-0.4057-34.09243697480.74111.276236874.00821CX
121.66-0.8757-52.75301204820.74111.676721195.60929CX
261.39-0.6057-43.57553956830.74112.418701364.10705CX
521.13-0.3457-30.5929203540.742.416458965.8752CX
1561.2-0.4157-34.64166666670.742.416320431.14774CX
2600.120510660.66378934550.8137952280.001086722.415009623.06276CX

About ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Crypto Chat

View Posts
Hank Chinaski
This looks brilliant! Thanks for posting
👍️0
tbao
ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191866000.783-0.0214-2.660.80250.81460.77893103377
17191002000.80440.00330.410.80190.81030.79113730211
17190138000.801100.000.8020.81010.78237811441
17189274000.8011-0.0093-1.150.80950.84880.79977156419
17188410000.81040.01662.090.79230.83490.78725268574
17187546000.7938-0.0661-7.690.86020.86140.741110458776
17186682000.8599-0.0626-6.790.92440.9290.83966243616
17185818000.92250.0010.110.91990.93630.89983311405
17184954000.92150.00921.010.91350.93810.91223233776
17184090000.9123-0.0257-2.740.93960.95340.87976205853
17183226000.938-0.0351-3.610.97220.9740.922911035444
17182362000.97310.03563.800.93780.99880.913512864595
17181498000.9375-0.0227-2.360.96020.9750.913515642521
17180634000.9602-0.0183-1.870.97780.98310.9463910376
17179770000.97850.01151.190.96740.98840.95632953540
17178906000.967-0.033-3.300.99581.010.95084712185
17178042001-0.09-8.261.091.110.91357630533
17177178001.09-0.03-2.681.121.121.075611441
17176314001.120.010.901.111.141.079206873
17175450001.110.010.911.111.121.076040364
17174586001.1-0.01-0.901.111.141.13410166
17173722001.11-0.02-1.771.131.141.092346261
17172858001.130.010.891.121.141.112424105
17171994001.12-0.01-0.881.131.171.095108696
17171130001.13-0.01-0.881.141.161.114494790
17170266001.14-0.06-5.001.21.211.148041330
17169402001.2-0.03-2.441.231.231.175740369
17168538001.230.043.361.191.271.196935423
17167674001.1900.001.191.231.185582745
17166810001.190.032.591.161.211.154745312
17165946001.16-0.04-3.331.21.231.129143392
17165082001.20.065.261.141.261.1121183895
17164218001.14-0.06-5.001.21.211.118369112
17163354001.20.087.141.141.241.1219561402
17162490001.120.1515.350.97241.150.947917214878
17161626000.971-0.049-4.801.021.030.96444508053
17160762001.02-0.01-0.971.031.0314424373
17159898001.030.066.020.97161.070.96788057401
17159034000.9715-0.0255-2.560.99570.99920.94995836249
17158170000.9970.06166.590.93820.99860.92416125659
17157306000.9354-0.0447-4.560.98070.98770.92496204881
17156442000.9801-0.0167-1.680.99910.95114471348
17155578000.9968-0.0027-0.2711.010.98722046207
17154714000.99950.00380.380.99531.010.98532664443
17153850000.9957-0.0443-4.261.041.050.98394842406
17152986001.040.010.971.031.050.99932769830
17152122001.0300.001.031.051.014003730
17151258001.03-0.03-2.831.061.081.034041511
17150394001.06-0.01-0.931.071.131.056718221
17149530001.070.010.941.061.091.033291746
17148666001.06-0.01-0.931.071.091.063327536
17147802001.070.043.881.031.081.024149497
17146938001.0300.001.031.040.99665074499
17146074001.0300.001.021.060.96998295494
17145210001.03-0.03-2.831.061.070.96816702380
17144346001.06-0.04-3.641.181.21.035116181
17143482001.1-0.02-1.791.121.171.15725558
17142618001.120.054.671.071.131.026499236
17141754001.07-0.02-1.831.091.091.052878666
17140890001.09-0.03-2.681.111.121.075148494
17140026001.12-0.06-5.081.181.21.15538621
17139162001.18-0.03-2.481.211.221.174180960
17138298001.210.021.681.191.251.183600922
17137434001.19-0.02-1.651.211.231.172881710
17136570001.210.087.081.121.221.113382289
17135706001.13-0.01-0.881.141.171.045874892
17134842001.140.032.701.111.171.084243603
17133978001.11-0.04-3.481.151.171.086263841
17133114001.1500.001.151.171.097281026
17132250001.15-0.04-3.361.181.271.1216016435
17131386001.190.1514.421.041.22120113827
17130522001.04-0.13-11.111.171.190.859922846567
17129658001.17-0.25-17.611.421.441.0122175738
17128794001.42-0.05-3.401.461.481.412768260
17127930001.47-0.01-0.681.491.51.413271378
17127066001.48-0.09-5.731.571.591.475338038
17126202001.570.042.611.521.671.494957428
17125338001.530.042.681.491.531.482342937
17124474001.490.053.471.431.51.432610151
17123610001.44-0.02-1.371.461.51.387544729
17122746001.46-0.02-1.351.471.511.436823604
17121882001.480.032.071.451.51.44960764
17121018001.45-0.12-7.641.571.571.4311143727
17120154001.57-0.09-5.421.661.661.535062149
17119290001.660.021.221.641.691.631986819
17118426001.64-0.01-0.611.651.681.632373205
17117562001.65-0.02-1.201.661.671.612054728
17116698001.670.021.211.651.71.633032272
17115834001.65-0.05-2.941.71.741.634875552
17114970001.7-0.02-1.161.721.761.665837199
17114106001.720.052.991.671.751.659332585
17113242001.670.074.371.61.671.594370712
17112378001.60.010.631.61.641.584012833