ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AlisALIS
$ 0.005984
0.000108
(
1.83%
)
Info
Rank Rank 2289
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
13:58:23
Volume (24h)
$ 0
Last Trade Size
0.108133
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005127
Fully Diluted Market Cap
$ 1,721,138
Genesis Date
8/18/2017
Days Range 0.005894-0.006003
52 Weeks Range 0.00414-0.004311
Circulating Supply 75,200,000 / 287,604,611
26.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ALIS/ETHhttps://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fabETH1https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.004250080.0017343140.80652599480.004140280.004311330.00592549CX
1560.0197016-0.01371721-69.62485280380.004127710.027099330.2064723CX
2600.03636495-0.03038056-83.54352199030.004127710.03889010.15955327CX

About ALIS

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.005839874.2E-50.720.005803150.00585280.005653380
17266170000.005797669.1E-51.590.005692220.005929430.005614740
17265306000.00570712-4.1E-5-0.710.005756320.005786950.00559550
17264442000.00574859-0.000246-4.100.005996210.006024360.005726840
17263578000.00599463-6.3E-5-1.040.006055910.006055910.005934460
17262714000.006057670.000195873.340.005855180.006107540.005798010
17261850000.00586185.0E-50.860.005803470.005918790.005748020
17260986000.0058116-0.000112-1.890.00591480.005915220.005657940
17260122000.005923456.5E-51.110.005844290.005946590.005758850
17259258000.005858750.000151232.650.006228070.006237670.005641520
17258394000.005707527.9E-51.400.005627490.005773480.005564320
17257530000.005628530.000116782.120.005526720.005726690.005512070
17256666000.00551175-0.000362-6.160.005878310.005966530.005348540
17255802000.00587397-0.000189-3.120.006074580.006115180.00582730
17254938000.00606325-8.0E-6-0.130.006000530.006170310.005737280
17254074000.00607089-0.000221-3.510.006290540.006324440.00604380
17253210000.006291430.000263454.370.006228070.006351940.006037310
17252346000.00602798-0.000201-3.230.006228070.006237670.005968190
17251482000.00622871-3.8E-5-0.610.006262420.006278860.006182780
17250618000.00626688-1.0E-6-0.020.006263780.006296220.006054050
17249754000.0062679-1.3E-5-0.210.006268960.006437380.006219980
17248890000.006281290.000171192.800.00609750.006334710.006002590
17248026000.0061101-0.000544-8.180.006661620.006695870.005973420
17247162000.00665411-0.000155-2.280.006807020.006852330.006616710
17246298000.00680888-3.8E-5-0.550.006870610.006923460.006786760
17245434000.00684737-9.0E-6-0.130.006863150.006986650.006786540
17244570000.006856430.000349765.380.006503650.006933330.006503550
17243706000.00650667-1.3E-5-0.200.006609390.006628370.006419650
17242842000.006519890.000122711.920.006393580.00655560.006313330
17241978000.00639718-0.000138-2.110.006536330.006681780.006340860
17241114000.00653481.7E-50.260.006609390.006628370.006368680
17240250000.006517533.6E-50.560.006479290.006647540.006445610
17239386000.00648184.6E-50.710.006432640.0065130.006420690
17238522000.006436125.0E-50.780.00637550.006518250.006330390
17237658000.00638595-0.000219-3.320.006609390.00663020.006275590
17236794000.00660513-8.2E-5-1.230.006696640.006864910.006553470
17235930000.00668717-0.000106-1.560.006753630.006780890.00648180
17235066000.006793310.000449057.080.006658920.006817690.006283170
17234202000.00634426-0.00012-1.860.0064720.006715740.006306310
17233338000.006464443.1E-50.480.006432120.006550540.006406650
17232474000.00643302-0.000219-3.290.006658920.006704450.006346960
17231610000.006651780.0008314514.290.005796470.006745370.005759350
17230746000.00582033-0.000266-4.370.006104440.006318990.00574110
17229882000.006086244.3E-50.710.006007890.006323030.006007890
17229018000.00604353-0.00066-9.850.007199910.007263320.005424570
17228154000.00670348-0.000506-7.020.007199910.007263320.006574480
17227290000.00720985-0.00019-2.570.007404780.007478240.007094180
17226426000.00740014-0.000543-6.840.007936040.007970940.00735880
17225562000.00794277-6.6E-5-0.820.008027180.00803160.007636830
17224698000.00800913-0.000116-1.430.008122790.008301820.007974360
17223834000.00812507-9.6E-5-1.170.008226130.008346760.008027980
17222970000.008221520.000104041.280.008274640.008422620.007716370
17222106000.008117484.3E-50.530.008052480.008138980.007941650
17221242000.00807453-5.3E-5-0.650.008109020.008245030.007952070
17220378000.008127870.000254993.240.007870720.008147290.007869040
17219514000.00787288-0.000398-4.810.008274640.008285380.007674830
17218650000.00827102-0.000361-4.180.008638480.008649340.008201580
17217786000.008632019.1E-51.070.008536350.008779960.008439860
17216922000.00854102-0.000194-2.220.008475670.008697310.008377910
17216058000.00873532-7.7E-7-0.010.008722380.00879150.008505380
17215194000.008736093.9E-50.450.008694970.008778230.008637980
17214330000.008697080.0001892.220.008475670.008781010.008377910
17213466000.008508089.6E-51.140.008408680.008653930.008393510
17212602000.00841248-0.000145-1.690.008556240.008721210.008376940
17211738000.00855738-9.1E-5-1.050.008651050.008675460.008309360
17210874000.00864860.000567957.030.00788330.008660650.007848430
17210010000.008080650.000199192.530.00788330.008101960.007848430
17209146000.007881460.000114921.480.007766690.007940710.007724380
17208282000.007766547.9E-51.030.007682440.007831560.007557550
17207418000.00768705-7.0E-6-0.090.007680460.007969180.007580740
17206554000.007693858.0E-51.050.007595570.007810480.007511640
17205690000.007614240.000136721.830.007478310.007704290.007450060
17204826000.007477520.000227743.140.007555590.007705480.007069260
17203962000.00724978-0.000355-4.670.007593760.007619520.007249780
17203098000.007604420.000208872.820.007390790.007638350.007336780
17202234000.00739555-0.000225-2.950.007555590.007705480.007023630
17201370000.00762046-0.000551-6.740.008178510.008207750.007583490
17200506000.0081712-0.000302-3.560.008476390.008495530.008060320
17199642000.00847301-5.3E-5-0.620.008522290.008580520.008428320
17198778000.008525896.0E-60.070.008477920.008700480.008316250
17197914000.008519560.000157431.880.008367420.008564150.008309530
17197050000.00836213-7.0E-6-0.080.008369180.00843710.008349980
17196186000.00836928-0.00017-1.990.008553370.008634960.008339860
17195322000.008538980.000189442.270.008354050.008601680.008340380
17194458000.00834954-6.8E-5-0.810.008477920.008506020.00824810
17193594000.008417120.000101361.220.00832320.008495240.008272110
17192730000.00831576-0.000164-1.930.008477920.008506020.008032810
17191866000.00847954-0.000186-2.150.008665310.008724980.008455260
17191002000.00866536-5.8E-5-0.660.008728580.008728580.008622510
17190138000.008723071.1E-50.130.008706510.008793580.00854640
17189274000.00871196-9.7E-5-1.100.008810220.008967580.008644010
17188410000.008809150.00018262.120.008631040.008890150.008592870