ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alien Worlds TriliumTLM
$ 0.01274
-0.00023
(
-1.77%
)
Info
Rank Rank 367
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01275
Exchange
KRKN
Ask
$ 0.01382
Last Trade Time
12:12:59
Volume (24h)
$ 3,716,962
Last Trade Size
3,282.39
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.01274
Fully Diluted Market Cap
$ 127,400,000
Genesis Date
4/12/2021
Days Range 0.01274-0.01386
52 Weeks Range 0.009-0.03296
Circulating Supply 3,862,998,055 / 10,000,000,000
38.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01274Binance84970927/cdn/crypto/logos/exchanges/BINA.png$ 1,094,735.041721392000TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT83.6426061481Recently
0.012747DigiFinex4031880/cdn/crypto/logos/exchanges/DGFX.png$ 51,997.311721391607TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM3.968851026857 minutes ago
2.0E-7Binance3682475/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7366381721391963TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC3https://www.binance.com/en/trade/TLM_BTC3.6249081533Recently
0.01276LBank2948867.84/cdn/crypto/logos/exchanges/LBNK.png$ 38,033.431721391997TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT4https://www.lbank.info/exchange/tlm/usdt2.90276921804Recently
0.012756Gate.io1592931.01009/cdn/crypto/logos/exchanges/GATE.png$ 20,671.481721391114TLM/USDThttps://gate.io/trade/TLM_USDTUSDT5https://gate.io/trade/TLM_USDT1.5680292754515 minutes ago
0.012725HTX1275362.5126/cdn/crypto/logos/exchanges/HUOB.png$ 16,452.761721391996TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT6https://www.huobi.com/en-us/exchange/tlm_usdt1.25542521547Recently
0.01274Kraken1265548.57114/cdn/crypto/logos/exchanges/KRKN.png$ 16,317.931721391797TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD7https://trade.kraken.com/markets/kraken/TLM/USD1.24576469193Recently
0.01279Kucoin999332.842/cdn/crypto/logos/exchanges/KUCN.png$ 12,871.831721391403TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT8https://trade.kucoin.com/TLM-USDT0.9837106203910 minutes ago
3.74E-6Gate.io415814.227737/cdn/crypto/logos/exchanges/GATE.pngETH 1.571721391115TLM/ETHhttps://gate.io/trade/TLM_ETHETH9https://gate.io/trade/TLM_ETH0.4093139490115 minutes ago
0.01274LATOKEN374875.29/cdn/crypto/logos/exchanges/LATK.png$ 4,820.811721391361TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT10https://exchange.latoken.com/exchange/TLM-USDT0.36901499540111 minutes ago
3.76E-6Kucoin27783.7579/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1052341721390499TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH11https://trade.kucoin.com/TLM-ETH0.027349424107725 minutes ago
1.9E-7Kucoin2293.1296/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004581721391403TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC12https://trade.kucoin.com/TLM-BTC0.0022572819051310 minutes ago
0.012883HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321TLM/USDhttps://hitbtc.com/TLM-to-USDUSD13https://hitbtc.com/TLM-to-USD012 hours ago
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721391994TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT0Recently
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721383343TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC15https://hitbtc.com/TLM-to-BTC02 hours ago
sChange %
123.6893203883CX
41.27186009539CX
12-26.6551525619CX
26-13.6271186441CX
5212.4448367167CX
156-91.8840879581CX
260-24.2109671609CX

About TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.01274-0.0012-8.610.013910.014230.01272706692
17212602000.013940.0018315.110.012140.014080.01214937963
17211738000.012110.000161.340.011950.012250.01167545749
17210874000.011950.000312.660.011560.01220.011472656921
17210010000.011640.001019.500.010630.012630.01063991696
17209146000.010630.000323.100.01030.010680.0103287989
17208282000.010311.0E-50.100.01030.01040.010312893
17207418000.0103-0.00022-2.090.010520.010760.0103222055
17206554000.01052-6.0E-5-0.570.010580.010780.01029207467
17205690000.010580.000313.020.010270.010590.01027164476
17204826000.010271.0E-50.100.009510.010270.009512498950
17203962000.01026-0.00023-2.190.010510.010580.01009186533
17203098000.010490.000737.480.009760.010570.0097143171
17202234000.00976-0.00048-4.690.010240.010250.009626848
17201370000.01024-0.00143-12.250.011670.011670.01024176935
17200506000.01167-0.00067-5.430.012340.012340.0116660955
17199642000.01234-0.00021-1.670.012550.012550.0119342480
17198778000.01255-7.0E-5-0.550.015020.015490.012392538871
17197914000.012620.000362.940.012260.012620.0119438556
17197050000.01226-0.00043-3.390.012690.01270.0122648904
17196186000.01269-5.0E-5-0.390.012740.012940.0126328453
17195322000.012740.000352.820.012390.012750.0122172976
17194458000.01239-0.0003-2.360.012770.012770.012242449326
17193594000.012690.00032.420.012390.012710.01239159404
17192730000.012390.000211.720.012180.012390.01184179589
17191866000.01218-0.00035-2.790.012530.012690.01202172797
17191002000.01253-0.0001-0.790.012630.012630.01237131161
17190138000.012635.0E-50.400.012580.012880.01243286374
17189274000.012580.000110.880.012470.013130.01247116134
17188410000.012470.000131.050.012340.012650.01225198583
17187546000.01234-0.00136-9.930.01370.01370.01162792543
17186682000.0137-0.00088-6.040.01440.01440.013294740510
17185818000.014582.0E-50.140.014560.014690.0143559942
17184954000.014560.000120.830.014440.01480.0144481184
17184090000.01444-0.00058-3.860.015020.015490.0142443723
17183226000.01502-0.00071-4.510.015730.015730.01493386594
17182362000.015730.000271.750.015460.01650.0152593287
17181498000.01546-0.00077-4.740.016260.016260.01522245229
17180634000.01623-0.00058-3.450.016840.016840.01609286978
17179770000.016810.000130.780.016680.016970.0164798105
17178906000.01668-0.00094-5.330.017620.018030.0166373696
17178042000.01762-0.00212-10.740.019740.020060.01644351143
17177178000.01974-0.00087-4.220.020610.020670.01974215621
17176314000.02061-5.0E-5-0.240.014840.021010.01408265965
17175450000.02066-0.00019-0.910.020850.020920.01971275301
17174586000.020850.0019210.140.018930.024750.018933394805
17173722000.01893-2.0E-5-0.110.018950.019950.01859279947
17172858000.01895-0.00045-2.320.01940.020660.01859385375
17171994000.01940.000814.360.018590.020690.0179728104
17171130000.018595.0E-50.270.018540.019280.01765482334
17170266000.01854-0.00036-1.900.01890.021070.0185943569
17169402000.0189-8.0E-5-0.420.018980.019390.01859298364
17168538000.018980.001045.800.017890.019320.01774320241
17167674000.01794-0.0003-1.640.018240.018720.01785220335
17166810000.018246.0E-50.330.018180.018960.01789312196
17165946000.018180.000331.850.017850.018710.0178107166
17165082000.01785-0.00039-2.140.018240.019110.01664265191
17164218000.01824-3.0E-5-0.160.018270.01880.01746284247
17163354000.018270.000120.660.018150.018840.01788400858
17162490000.018150.001710.330.016170.018150.01617308613
17161626000.01645-0.00061-3.580.017060.017290.0161955130
17160762000.01706-7.0E-5-0.410.017130.017210.0167723978
17159898000.017130.000643.880.016490.017320.01649153498
17159034000.01649-0.00034-2.020.016830.017030.016284887
17158170000.016830.00127.680.015630.018040.01563570741
17157306000.01563-0.00093-5.620.016560.017050.01563211799
17156442000.016562.0E-50.120.014840.017040.01408233035
17155578000.01654-8.0E-5-0.480.016620.016730.01614244309
17154714000.01662-0.00026-1.540.016880.017190.0166271259
17153850000.01688-0.0009-5.060.017870.017950.01582153719
17152986000.017780.001046.210.016740.017780.01655187860
17152122000.01674-0.00014-0.830.016880.01790.01634663624
17151258000.01688-0.00067-3.820.017550.018240.01688134862
17150394000.01755-0.00023-1.290.01780.018790.01753165948
17149530000.017780.000593.430.017250.018430.01689392944
17148666000.017190.000291.720.016940.018680.016491262344
17147802000.01690.000935.820.015970.016950.015511842564
17146938000.015970.000533.430.015440.015970.01498176117
17146074000.015440.000332.180.015110.015520.01391263473
17145210000.01511-0.00124-7.580.016350.017560.01454283865
17144346000.01635-0.00011-0.670.014840.01650.01408258721
17143482000.01646-0.00044-2.600.01690.017450.01631257720
17142618000.0169-0.00032-1.860.017220.017220.01648180990
17141754000.01722-0.00022-1.260.017370.018040.01678233310
17140890000.01744-0.0001-0.570.017540.018040.01656934099
17140026000.01754-0.00047-2.610.018010.019970.01697530506
17139162000.018010.000382.160.017630.018270.01738148701
17138298000.017639.0E-50.510.014840.018060.01408239561
17137434000.01754-0.00035-1.960.017890.019470.01726237881
17136570000.017890.001911.880.015990.018090.01599163013
17135706000.0159900.000.015990.016720.0147146514