We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLMGBP Alien Worlds Trilium

0.001258 (7.90%)
15:20:26 - Realtime Data


Draw Mode:

Volume 4,663,194.52
Bid Price 0.016204
Ask Price 0.017677
News -
Day High 0.017629


52 Week Range


Day Low 0.015242
Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMGBP Crypto 85,758,557 Not Mineable
  Change % Change Current Price Bid Offer
0.001258 7.90% 0.017186 0.016204 0.017677
Open High Low Prev. Close 52 Week Range
0.016382 0.017629 0.015242 0.015928 0.007172 - 0.024
Exchange Time Size Trade Price Currency
BINA 15:13:48 760.00 0.017186 GBP
Price x Volume Volume Base Symbol Related Pairs
79,578.43 4,663,194.52 TLM TLMEUR TLMUSD TLMBTC

Alien Worlds Trilium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TLMGBP Message Board. Create One! See More Posts on TLMGBP Message Board See More Message Board Posts

Historical TLMGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0127090.0182670.01018111,686,959.460.00447735.23%
1 Month0.010070.0182670.0094555,104,703.870.00711570.65%
3 Months0.0121990.0182670.0094554,068,685.100.00498740.88%
6 Months0.0078530.0182670.0071724,379,961.770.009333118.85%
1 Year0.0191180.0240.0071725,063,880.85-0.001932-10.11%
3 Years0.0057480.6383170.00016714,775,016.940.011438199.00%
5 Years0.0072770.6383170.00016712,797,883.670.009909136.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |