TLMUSD TLMUSD

Alien Worlds Trilium Price

0.03964
0.003451 (9.54%)
Real-Time
Market Open
0.03964
Volume 13,241,026.86
Bid Price 0.03964
Ask Price 0.039934
News -
Day High 0.042886

Low
0.02288

52 Week Range

High
0.560833

Day Low 0.035714
Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMUSD Crypto 49,502,108 Not Mineable
  Change % Change Current Price Bid Offer
0.003451 9.54% 0.03964 0.03964 0.039934
Open High Low Prev. Close 52 Week Range
0.036442 0.042886 0.035714 0.036189 0.02288 - 0.560833
Exchange Time Size Trade Price Currency
BINA 03:21:07 5,739.00 0.039636 USD
Price x Volume Volume Base Symbol Related Pairs
520,607.38 13,241,026.86 TLM TLMEUR TLMGBP TLMBTC

Period:

Draw Mode:

Alien Worlds Trilium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLMUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0336020.0382880.02707432,939,606.420.00603817.97%
1 Month0.0947930.1006890.0228822,656,384.92-0.055153-58.18%
3 Months0.1047410.1468640.0228815,179,482.10-0.065101-62.15%
6 Months0.3432570.5608330.0228815,967,089.58-0.303617-88.45%
1 Year0.2055750.5608330.0228824,605,555.05-0.165935-80.72%
3 Years0.013540.8781370.00021618,687,410.490.0261192.76%
5 Years0.0190560.8781370.00021614,276,472.710.020584108.02%
Your Recent History
COIN
TLMUSD
Alien Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:22:04