Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

940.00

3.20

(0.34%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:36-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:27	939.4	101	AT	939.2	939.4	Buy		543,357	1751	LSE
07:36:08	939.2	329	O	939.2	939.4	Sell		543,256	1750	LSE
07:36:08	939.2	203	AT	938.8	939.2	Buy		542,927	1749	LSE
07:36:08	939.2	517	AT	938.8	939.2	Buy		542,724	1748	LSE
07:36:08	939.2	221	AT	938.8	939.2	Buy		542,207	1747	LSE
07:36:08	939.2	15	AT	938.8	939.2	Buy		541,986	1746	LSE
07:36:08	939.2	60	AT	938.8	939.2	Buy		541,971	1745	LSE
07:35:53	939.0	216	AT	938.8	939.0	Buy		541,911	1744	LSE
07:35:53	939.0	216	AT	938.8	939.0	Buy		541,695	1743	LSE
07:35:53	939.0	69	AT	938.8	939.0	Buy		541,479	1742	LSE
07:35:47	938.8	257	AT	938.4	938.8	Buy		541,410	1741	LSE
07:35:47	938.8	314	AT	938.2	938.8	Buy		541,153	1740	LSE
07:35:12	938.8	21	O	938.2	938.8	Buy		540,839	1739	LSE
07:34:47	938.6	214	AT	938.6	939.2	Sell		540,818	1738	LSE
07:34:47	938.6	238	AT	938.6	939.2	Sell		540,604	1737	LSE
07:34:47	938.6	165	AT	938.6	939.2	Sell		540,366	1736	LSE
07:34:47	938.6	420	AT	938.6	939.2	Sell		540,201	1735	LSE
07:34:47	938.8	627	AT	938.8	939.4	Sell		539,781	1734	LSE
07:34:47	938.8	352	AT	938.8	939.4	Sell		539,154	1733	LSE
07:34:47	938.8	303	AT	938.8	939.4	Sell		538,802	1732	LSE
07:34:47	939.0	2	AT	939.0	939.4	Sell		538,499	1731	LSE
07:34:28	939.8	1	O	939.2	939.8	Buy		538,497	1730	LSE
07:33:47	939.4	205	AT	939.4	939.6	Sell		538,496	1729	LSE
07:33:47	939.4	315	AT	939.4	939.6	Sell		538,291	1728	LSE
07:33:46	939.8	1	AT	939.4	939.8	Buy		537,976	1727	LSE
07:33:46	939.6	39	AT	939.6	939.8	Sell		537,975	1726	LSE
07:33:46	939.6	274	AT	939.6	939.8	Sell		537,936	1725	LSE
07:33:46	939.8	387	AT	939.8	940.2	Sell		537,662	1724	LSE
07:32:42	939.8	175	AT	939.8	940.2	Sell		537,275	1723	LSE
07:32:42	939.8	507	AT	939.8	940.4	Sell		537,100	1722	LSE
07:32:40	940.0	198	AT	940.0	940.6	Sell		536,593	1721	LSE
07:32:40	940.0	766	AT	940.0	940.6	Sell		536,395	1720	LSE
07:32:40	940.0	158	AT	940.0	940.6	Sell		535,629	1719	LSE
07:32:22	940.2	241	AT	940.2	940.6	Sell		535,471	1718	LSE
07:32:22	940.2	652	AT	940.2	940.6	Sell		535,230	1717	LSE
07:32:08	940.4	297	AT	940.4	940.8	Sell		534,578	1716	LSE
07:32:08	940.4	105	AT	940.4	940.8	Sell		534,281	1715	LSE
07:32:08	940.4	243	AT	940.4	940.8	Sell		534,176	1714	LSE
07:31:48	940.4	92	AT	940.2	940.4	Buy		533,933	1713	LSE
07:31:48	940.4	69	AT	940.4	940.6	Sell		533,841	1712	LSE
07:31:48	940.6	143	AT	940.6	940.8	Sell		533,772	1711	LSE
07:31:48	940.6	7645	AT	940.6	940.8	Sell		533,629	1710	LSE
07:31:48	940.6	271	AT	940.0	940.6	Buy		525,984	1709	LSE
07:31:48	940.6	325	AT	940.0	940.6	Buy		525,713	1708	LSE
07:31:47	940.6	24	AT	940.6	940.8	Sell		525,388	1707	LSE
07:31:47	940.6	72	AT	940.6	941.0	Sell		525,364	1706	LSE
07:31:47	940.6	20	AT	940.6	941.0	Sell		525,292	1705	LSE
07:31:47	940.6	34	AT	940.6	941.0	Sell		525,272	1704	LSE
07:31:47	940.6	65	AT	940.6	941.0	Sell		525,238	1703	LSE
07:31:47	940.6	67	AT	940.6	941.0	Sell		525,173	1702	LSE
07:31:47	940.6	10	AT	940.6	941.0	Sell		525,106	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions