Segro (SGRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

939.60

2.80

( 0.30% )

Updated: 09:35:51

Delayed by 15 minutes

Trade 351 - 301 (03:40-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:32	944.0	300	AT	942.8	944.0	Buy		114,420	351	LSE
03:40:32	943.8	364	AT	942.8	943.8	Buy		114,120	350	LSE
03:40:32	943.8	203	AT	942.8	943.8	Buy		113,756	349	LSE
03:40:32	943.8	315	AT	942.8	943.8	Buy		113,553	348	LSE
03:40:32	943.8	57	AT	942.8	943.8	Buy		113,238	347	LSE
03:40:32	943.6	380	AT	942.8	943.6	Buy		113,181	346	LSE
03:40:32	943.6	260	AT	942.8	943.6	Buy		112,801	345	LSE
03:40:32	943.6	272	AT	942.8	943.6	Buy		112,541	344	LSE
03:40:32	943.6	297	AT	942.8	943.6	Buy		112,269	343	LSE
03:40:05	943.0	361	AT	943.0	943.4	Sell		111,972	342	LSE
03:40:05	943.0	79	AT	943.0	943.4	Sell		111,611	341	LSE
03:40:05	943.2	2	AT	943.2	943.6	Sell		111,532	340	LSE
03:40:05	943.2	625	AT	943.2	943.6	Sell		111,530	339	LSE
03:39:08	943.2	41	AT	942.8	943.2	Buy		110,905	338	LSE
03:38:11	942.6	409	AT	942.6	943.2	Sell		110,864	337	LSE
03:38:11	942.6	28	AT	942.6	943.2	Sell		110,455	336	LSE
03:38:11	942.6	46	AT	942.6	943.2	Sell		110,427	335	LSE
03:38:11	942.6	296	AT	942.6	943.2	Sell		110,381	334	LSE
03:38:08	942.8	409	AT	942.8	943.4	Sell		110,085	333	LSE
03:38:08	942.6	159	AT	942.2	942.6	Buy		109,676	332	LSE
03:38:08	942.8	380	AT	942.0	942.8	Buy		109,517	331	LSE
03:38:08	942.8	314	AT	942.0	942.8	Buy		109,137	330	LSE
03:38:08	942.6	300	AT	942.0	942.6	Buy		108,823	329	LSE
03:38:08	942.6	352	AT	942.0	942.6	Buy		108,523	328	LSE
03:38:08	942.6	71	AT	942.0	942.6	Buy		108,171	327	LSE
03:38:08	942.6	116	AT	942.0	942.6	Buy		108,100	326	LSE
03:38:08	942.6	263	AT	942.0	942.6	Buy		107,984	325	LSE
03:38:08	942.6	106	AT	942.0	942.6	Buy		107,721	324	LSE
03:37:57	942.179	12	O	942.0	942.6	Sell		107,615	323	LSE
03:36:45	942.0	1	AT	942.0	942.6	Sell		107,603	322	LSE
03:36:33	942.0	348	O	942.0	942.6	Sell		107,602	321	LSE
03:35:59	942.2	78	AT	942.2	942.4	Sell		107,254	320	LSE
03:35:59	942.2	5	AT	942.2	942.6	Sell		107,176	319	LSE
03:35:59	942.2	289	AT	942.2	942.6	Sell		107,171	318	LSE
03:35:59	942.2	86	AT	942.2	942.6	Sell		106,882	317	LSE
03:35:49	942.4	375	AT	942.4	942.6	Sell		106,796	316	LSE
03:35:49	942.4	375	AT	942.4	942.6	Sell		106,421	315	LSE
03:35:47	942.695	1060	O	942.4	943.0	Sell		106,046	314	LSE
03:35:45	941.6	11	O	942.4	943.0	Sell		104,986	313	LSE
03:35:45	942.2	258	AT	941.6	942.2	Buy		104,975	312	LSE
03:35:45	942.2	15	AT	941.6	942.2	Buy		104,717	311	LSE
03:35:45	942.2	527	AT	941.6	942.2	Buy		104,702	310	LSE
03:34:04	941.982	105	O	941.6	942.2	Buy		104,175	309	LSE
03:33:25	941.94	624	O	941.6	942.2	Buy		104,070	308	LSE
03:33:11	942.0	420	AT	941.6	942.0	Buy		103,446	307	LSE
03:33:11	941.8	409	AT	941.8	942.0	Sell		103,026	306	LSE
03:33:11	941.8	290	AT	941.8	942.0	Sell		102,617	305	LSE
03:33:11	942.0	23	AT	942.0	942.2	Sell		102,327	304	LSE
03:33:11	942.2	327	AT	942.2	942.8	Sell		102,304	303	LSE
03:33:11	942.2	613	AT	942.2	943.0	Sell		101,977	302	LSE
03:33:11	942.2	320	AT	942.2	943.0	Sell		101,364	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions