Segro (SGRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

936.60

-0.20

( -0.02% )

Updated: 07:09:28

Delayed by 15 minutes

Trade 301 - 251 (03:33-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	942.2	320	AT	942.2	943.0	Sell		101,364	301	LSE
03:32:22	942.6	1	O	942.0	942.8	Buy		101,044	300	LSE
03:32:13	942.0	219	AT	942.0	942.8	Sell		101,043	299	LSE
03:32:13	942.0	45	AT	942.0	942.8	Sell		100,824	298	LSE
03:32:12	941.6	221	AT	941.2	941.6	Buy		100,779	297	LSE
03:32:10	941.4	311	AT	941.2	941.4	Buy		100,558	296	LSE
03:32:10	941.2	10	AT	940.8	941.2	Buy		100,247	295	LSE
03:32:10	941.2	89	AT	940.8	941.2	Buy		100,237	294	LSE
03:32:10	941.2	242	AT	940.8	941.2	Buy		100,148	293	LSE
03:32:10	941.2	386	AT	940.8	941.2	Buy		99,906	292	LSE
03:32:10	941.2	251	AT	940.8	941.2	Buy		99,520	291	LSE
03:32:06	940.8	84	AT	940.8	941.2	Sell		99,269	290	LSE
03:31:40	940.8	211	AT	940.2	940.8	Buy		99,185	289	LSE
03:31:40	940.6	304	AT	940.0	940.6	Buy		98,974	288	LSE
03:31:38	940.4	51	AT	940.4	941.0	Sell		98,670	287	LSE
03:31:38	940.4	300	AT	940.4	941.0	Sell		98,619	286	LSE
03:31:38	940.4	119	AT	940.4	941.0	Sell		98,319	285	LSE
03:31:38	940.4	110	AT	940.4	941.0	Sell		98,200	284	LSE
03:31:38	940.4	9	AT	940.4	941.0	Sell		98,090	283	LSE
03:31:38	940.4	296	AT	940.4	941.0	Sell		98,081	282	LSE
03:31:32	941.2	10	O	940.4	941.2	Buy		97,785	281	LSE
03:30:07	940.6	142	AT	940.2	940.6	Buy		97,775	280	LSE
03:30:07	940.6	555	AT	940.0	940.6	Buy		97,633	279	LSE
03:28:44	940.386	369	O	940.0	940.6	Buy		97,078	278	LSE
03:28:15	940.2	372	AT	939.6	940.2	Buy		96,709	277	LSE
03:28:15	940.2	294	AT	939.6	940.2	Buy		96,337	276	LSE
03:28:15	940.2	123	AT	939.6	940.2	Buy		96,043	275	LSE
03:28:15	940.2	289	AT	939.6	940.2	Buy		95,920	274	LSE
03:28:01	940.0	148	AT	939.4	940.0	Buy		95,631	273	LSE
03:28:01	940.0	128	AT	939.4	940.0	Buy		95,483	272	LSE
03:27:28	940.2	465	AT	940.2	940.8	Sell		95,355	271	LSE
03:27:28	940.2	22	AT	940.2	940.8	Sell		94,890	270	LSE
03:27:28	940.2	274	AT	940.2	941.0	Sell		94,868	269	LSE
03:27:28	940.2	554	AT	940.2	941.0	Sell		94,594	268	LSE
03:27:17	940.8	130	AT	940.4	940.8	Buy		94,040	267	LSE
03:27:17	940.8	279	AT	940.2	940.8	Buy		93,910	266	LSE
03:27:16	940.0	14487	O	940.2	940.8	Sell		93,631	265	LSE
03:27:14	940.6	296	AT	940.0	940.6	Buy		79,144	264	LSE
03:27:14	940.4	210	AT	939.8	940.4	Buy		78,848	263	LSE
03:27:14	940.4	304	AT	939.8	940.4	Buy		78,638	262	LSE
03:27:14	940.4	73	AT	939.8	940.4	Buy		78,334	261	LSE
03:27:11	940.28	105	O	939.6	940.4	Buy		78,261	260	LSE
03:27:07	940.0	952	O	939.6	940.4			78,156	259	LSE
03:27:07	940.0	2	AT	940.0	940.6	Sell		77,204	258	LSE
03:27:02	940.4	311	AT	940.4	941.2	Sell		77,202	257	LSE
03:27:02	940.4	459	AT	940.4	941.2	Sell		76,891	256	LSE
03:26:06	941.0	22	AT	940.4	941.0	Buy		76,432	255	LSE
03:26:06	941.0	11	AT	940.4	941.0	Buy		76,410	254	LSE
03:25:09	940.4	288	O	940.4	941.0	Sell		76,399	253	LSE
03:24:28	940.786	157	O	940.4	941.2	Sell		76,111	252	LSE
03:24:18	940.4	44	O	940.4	941.0	Sell		75,954	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions