Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

929.80

2.00

( 0.22% )

Updated: 03:40:41

Delayed by 15 minutes

Trade 130 - 51 (03:55-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:17	930.4	74	AT	930.0	930.4	Buy		37,720	130	LSE
03:55:17	930.4	27	AT	930.0	930.4	Buy		37,646	129	LSE
03:55:13	930.0	84	AT	929.6	930.0	Buy		37,619	128	LSE
03:54:59	930.2	1	O	930.0	930.8	Sell		37,535	127	LSE
03:53:05	930.2	458	AT	929.8	930.2	Buy		37,534	126	LSE
03:53:05	930.0	458	AT	929.6	930.0	Buy		37,076	125	LSE
03:53:05	929.8	14	AT	929.4	929.8	Buy		36,618	124	LSE
03:53:05	929.8	1	AT	929.4	929.8	Buy		36,604	123	LSE
03:52:15	929.6	459	AT	929.2	929.6	Buy		36,603	122	LSE
03:52:15	929.6	12	AT	929.2	929.6	Buy		36,144	121	LSE
03:52:14	929.2	459	AT	929.0	929.2	Buy		36,132	120	LSE
03:52:14	929.0	104	AT	928.8	929.0	Buy		35,673	119	LSE
03:52:14	929.0	127	AT	928.8	929.0	Buy		35,569	118	LSE
03:51:55	928.8	200	AT	928.4	928.8	Buy		35,442	117	LSE
03:51:44	928.8	199	AT	928.6	928.8	Buy		35,242	116	LSE
03:51:44	928.8	29	AT	928.4	928.8	Buy		35,043	115	LSE
03:51:43	928.573	174	O	928.4	928.8	Sell		35,014	114	LSE
03:51:00	928.8	165	AT	928.4	928.8	Buy		34,840	113	LSE
03:51:00	928.8	112	AT	928.4	928.8	Buy		34,675	112	LSE
03:51:00	928.6	1	AT	928.4	928.6	Buy		34,563	111	LSE
03:48:44	928.6	16	O	928.2	928.6	Buy		34,562	110	LSE
03:46:28	928.8	619	AT	928.8	929.4	Sell		34,546	109	LSE
03:46:28	928.8	303	AT	928.8	929.4	Sell		33,927	108	LSE
03:46:28	929.0	3	AT	929.0	929.4	Sell		33,624	107	LSE
03:46:28	929.0	297	AT	929.0	929.6	Sell		33,621	106	LSE
03:46:28	929.0	303	AT	929.0	929.6	Sell		33,324	105	LSE
03:45:00	929.0	101	AT	928.6	929.0	Buy		33,021	104	LSE
03:44:53	928.8	217	AT	928.8	929.4	Sell		32,920	103	LSE
03:44:53	928.8	196	AT	928.8	929.4	Sell		32,703	102	LSE
03:44:53	928.8	47	AT	928.8	929.4	Sell		32,507	101	LSE
03:44:53	928.8	158	AT	928.8	929.4	Sell		32,460	100	LSE
03:44:53	928.8	499	AT	928.8	929.4	Sell		32,302	99	LSE
03:44:53	928.8	172	AT	928.8	929.4	Sell		31,803	98	LSE
03:44:53	929.0	295	AT	929.0	929.6	Sell		31,631	97	LSE
03:41:46	928.8	3	O	928.8	929.6	Sell		31,336	96	LSE
03:40:11	929.8	61	AT	929.8	930.4	Sell		31,333	95	LSE
03:40:08	930.0	93	AT	929.4	930.0	Buy		31,272	94	LSE
03:40:08	930.0	314	AT	929.4	930.0	Buy		31,179	93	LSE
03:40:07	929.4	15	AT	929.0	929.4	Buy		30,865	92	LSE
03:40:05	929.0	420	AT	928.8	929.0	Buy		30,850	91	LSE
03:40:05	929.0	618	AT	929.0	929.4	Sell		30,430	90	LSE
03:40:05	929.0	404	AT	929.0	929.4	Sell		29,812	89	LSE
03:38:17	928.6	15	AT	928.0	928.6	Buy		29,408	88	LSE
03:38:03	928.2	100	AT	927.8	928.2	Buy		29,393	87	LSE
03:37:57	927.8	58	AT	927.2	927.8	Buy		29,293	86	LSE
03:34:47	927.52	6	O	926.8	927.6	Buy		29,235	85	LSE
03:33:44	927.2	122	AT	927.2	927.8	Sell		29,229	84	LSE
03:33:44	927.2	52	AT	927.2	927.8	Sell		29,107	83	LSE
03:33:22	927.6	186	AT	927.6	927.8	Sell		29,055	82	LSE
03:32:29	927.317	427	O	927.0	927.8	Sell		28,869	81	LSE
03:30:25	926.8	174	AT	926.8	927.4	Sell		28,442	80	LSE
03:30:25	926.8	17	AT	926.8	927.4	Sell		28,268	79	LSE
03:29:40	927.01	292	O	926.8	927.4	Sell		28,251	78	LSE
03:29:22	927.0	293	AT	927.0	927.6	Sell		27,959	77	LSE
03:29:22	927.2	309	AT	927.2	927.8	Sell		27,666	76	LSE
03:29:22	927.2	308	AT	927.2	927.8	Sell		27,357	75	LSE
03:29:22	927.4	270	AT	927.4	927.8	Sell		27,049	74	LSE
03:29:22	927.4	174	AT	927.4	927.8	Sell		26,779	73	LSE
03:23:07	927.2	290	AT	927.2	928.0	Sell		26,605	72	LSE
03:22:36	927.6	290	AT	927.6	928.2	Sell		26,315	71	LSE
03:22:34	928.0	88	AT	927.2	928.0	Buy		26,025	70	LSE
03:22:34	928.0	296	AT	927.2	928.0	Buy		25,937	69	LSE
03:22:32	927.8	129	AT	927.8	928.2	Sell		25,641	68	LSE
03:22:32	927.8	64	AT	927.8	928.2	Sell		25,512	67	LSE
03:22:32	927.8	161	AT	927.8	928.2	Sell		25,448	66	LSE
03:22:32	927.8	129	AT	927.8	928.2	Sell		25,287	65	LSE
03:22:31	927.6	236	AT	927.2	927.6	Buy		25,158	64	LSE
03:22:26	927.4	400	AT	926.8	927.4	Buy		24,922	63	LSE
03:22:26	927.4	302	AT	926.8	927.4	Buy		24,522	62	LSE
03:22:26	927.2	294	AT	926.6	927.2	Buy		24,220	61	LSE
03:22:26	926.8	290	AT	926.8	927.4	Sell		23,926	60	LSE
03:22:22	927.011	1013	O	926.8	927.4	Sell		23,636	59	LSE
03:21:00	926.8	106	AT	926.8	927.2	Sell		22,623	58	LSE
03:21:00	926.8	390	AT	926.8	927.6	Sell		22,517	57	LSE
03:21:00	926.8	20	AT	926.8	927.6	Sell		22,127	56	LSE
03:21:00	926.8	178	AT	926.8	927.6	Sell		22,107	55	LSE
03:21:00	926.8	306	AT	926.8	927.6	Sell		21,929	54	LSE
03:19:34	927.39	123	O	927.0	927.6	Buy		21,623	53	LSE
03:18:40	927.0	420	AT	927.0	927.8	Sell		21,500	52	LSE
03:17:23	927.28	123	O	927.0	927.8	Sell		21,080	51	LSE

General Motors 7.375

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions