Segro (SGRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

939.20

2.40

( 0.26% )

Updated: 09:33:16

Delayed by 15 minutes

Trade 701 - 651 (04:19-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:14	943.0	600	AT	942.6	943.0	Buy		218,456	701	LSE
04:18:47	942.854	263	O	942.6	943.0	Buy		217,856	700	LSE
04:18:40	943.0	29	O	942.6	943.0	Buy		217,593	699	LSE
04:18:39	943.0	24	O	942.6	943.0	Buy		217,564	698	LSE
04:18:21	942.8	2	AT	942.8	943.2	Sell		217,540	697	LSE
04:18:21	942.8	192	AT	942.8	943.2	Sell		217,538	696	LSE
04:18:14	943.0	263	AT	942.8	943.0	Buy		217,346	695	LSE
04:18:14	943.0	582	AT	943.0	943.4	Sell		217,083	694	LSE
04:18:14	943.0	338	AT	943.0	943.4	Sell		216,501	693	LSE
04:18:14	943.2	381	AT	943.2	943.6	Sell		216,163	692	LSE
04:18:14	943.2	201	AT	943.2	943.6	Sell		215,782	691	LSE
04:18:14	943.2	4	AT	943.2	943.6	Sell		215,581	690	LSE
04:16:24	943.4	614	AT	943.4	943.8	Sell		215,577	689	LSE
04:16:24	943.4	920	AT	943.4	943.8	Sell		214,963	688	LSE
04:16:24	943.6	2	AT	943.6	944.0	Sell		214,043	687	LSE
04:16:24	943.6	614	AT	943.6	944.0	Sell		214,041	686	LSE
04:15:45	943.81	135	O	943.6	944.2	Sell		213,427	685	LSE
04:15:34	943.8	196	AT	943.4	943.8	Buy		213,292	684	LSE
04:15:34	943.8	265	AT	943.4	943.8	Buy		213,096	683	LSE
04:15:24	943.6	84	AT	943.0	943.6	Buy		212,831	682	LSE
04:15:24	943.6	194	AT	943.0	943.6	Buy		212,747	681	LSE
04:15:24	943.6	263	AT	943.0	943.6	Buy		212,553	680	LSE
04:15:15	943.2	460	AT	943.2	943.6	Sell		212,290	679	LSE
04:15:01	943.2	2	AT	943.2	943.6	Sell		211,830	678	LSE
04:15:01	943.2	756	AT	943.2	943.6	Sell		211,828	677	LSE
04:15:01	943.2	187	AT	943.2	943.6	Sell		211,072	676	LSE
04:14:52	943.2	200	AT	943.2	943.6	Sell		210,885	675	LSE
04:14:52	943.2	252	AT	943.2	943.6	Sell		210,685	674	LSE
04:14:52	943.2	18	AT	943.2	943.6	Sell		210,433	673	LSE
04:14:52	943.4	29	AT	943.0	943.4	Buy		210,415	672	LSE
04:14:52	943.4	73	AT	943.0	943.4	Buy		210,386	671	LSE
04:14:47	943.4	92	AT	942.8	943.4	Buy		210,313	670	LSE
04:14:47	943.4	256	AT	942.8	943.4	Buy		210,221	669	LSE
04:14:41	942.8	306	AT	942.4	942.8	Buy		209,965	668	LSE
04:14:40	942.8	432	AT	942.8	943.2	Sell		209,659	667	LSE
04:14:40	943.2	352	AT	942.4	943.2	Buy		209,227	666	LSE
04:14:40	943.2	80	AT	942.4	943.2	Buy		208,875	665	LSE
04:14:40	943.2	72	AT	941.2	943.2	Buy		208,795	664	LSE
04:14:40	943.2	500	AT	941.2	943.2	Buy		208,723	663	LSE
04:14:40	943.2	290	AT	941.2	943.2	Buy		208,223	662	LSE
04:14:40	943.2	203	AT	941.2	943.2	Buy		207,933	661	LSE
04:14:40	943.2	456	AT	941.2	943.2	Buy		207,730	660	LSE
04:14:40	943.2	314	AT	941.2	943.2	Buy		207,274	659	LSE
04:14:40	943.2	280	AT	941.2	943.2	Buy		206,960	658	LSE
04:14:40	943.0	510	AT	941.2	943.0	Buy		206,680	657	LSE
04:14:40	943.0	260	AT	941.2	943.0	Buy		206,170	656	LSE
04:14:40	943.0	456	AT	941.2	943.0	Buy		205,910	655	LSE
04:14:40	943.0	290	AT	941.2	943.0	Buy		205,454	654	LSE
04:14:40	943.0	203	AT	941.2	943.0	Buy		205,164	653	LSE
04:14:40	943.0	310	AT	941.2	943.0	Buy		204,961	652	LSE
04:14:40	943.0	352	AT	941.2	943.0	Buy		204,651	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions