Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

927.00

-0.80

( -0.09% )

Updated: 03:20:32

Delayed by 15 minutes

Trade 85 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:47	927.52	6	O	926.8	927.6	Buy		29,235	85	LSE
03:33:44	927.2	122	AT	927.2	927.8	Sell		29,229	84	LSE
03:33:44	927.2	52	AT	927.2	927.8	Sell		29,107	83	LSE
03:33:22	927.6	186	AT	927.6	927.8	Sell		29,055	82	LSE
03:32:29	927.317	427	O	927.0	927.8	Sell		28,869	81	LSE
03:30:25	926.8	174	AT	926.8	927.4	Sell		28,442	80	LSE
03:30:25	926.8	17	AT	926.8	927.4	Sell		28,268	79	LSE
03:29:40	927.01	292	O	926.8	927.4	Sell		28,251	78	LSE
03:29:22	927.0	293	AT	927.0	927.6	Sell		27,959	77	LSE
03:29:22	927.2	309	AT	927.2	927.8	Sell		27,666	76	LSE
03:29:22	927.2	308	AT	927.2	927.8	Sell		27,357	75	LSE
03:29:22	927.4	270	AT	927.4	927.8	Sell		27,049	74	LSE
03:29:22	927.4	174	AT	927.4	927.8	Sell		26,779	73	LSE
03:23:07	927.2	290	AT	927.2	928.0	Sell		26,605	72	LSE
03:22:36	927.6	290	AT	927.6	928.2	Sell		26,315	71	LSE
03:22:34	928.0	88	AT	927.2	928.0	Buy		26,025	70	LSE
03:22:34	928.0	296	AT	927.2	928.0	Buy		25,937	69	LSE
03:22:32	927.8	129	AT	927.8	928.2	Sell		25,641	68	LSE
03:22:32	927.8	64	AT	927.8	928.2	Sell		25,512	67	LSE
03:22:32	927.8	161	AT	927.8	928.2	Sell		25,448	66	LSE
03:22:32	927.8	129	AT	927.8	928.2	Sell		25,287	65	LSE
03:22:31	927.6	236	AT	927.2	927.6	Buy		25,158	64	LSE
03:22:26	927.4	400	AT	926.8	927.4	Buy		24,922	63	LSE
03:22:26	927.4	302	AT	926.8	927.4	Buy		24,522	62	LSE
03:22:26	927.2	294	AT	926.6	927.2	Buy		24,220	61	LSE
03:22:26	926.8	290	AT	926.8	927.4	Sell		23,926	60	LSE
03:22:22	927.011	1013	O	926.8	927.4	Sell		23,636	59	LSE
03:21:00	926.8	106	AT	926.8	927.2	Sell		22,623	58	LSE
03:21:00	926.8	390	AT	926.8	927.6	Sell		22,517	57	LSE
03:21:00	926.8	20	AT	926.8	927.6	Sell		22,127	56	LSE
03:21:00	926.8	178	AT	926.8	927.6	Sell		22,107	55	LSE
03:21:00	926.8	306	AT	926.8	927.6	Sell		21,929	54	LSE
03:19:34	927.39	123	O	927.0	927.6	Buy		21,623	53	LSE
03:18:40	927.0	420	AT	927.0	927.8	Sell		21,500	52	LSE
03:17:23	927.28	123	O	927.0	927.8	Sell		21,080	51	LSE
03:16:31	927.2	350	AT	927.2	927.8	Sell		20,957	50	LSE
03:16:31	927.4	181	AT	927.4	928.2	Sell		20,607	49	LSE
03:16:31	927.4	350	AT	927.4	928.2	Sell		20,426	48	LSE
03:13:52	927.8	3	O	926.6	927.4	Buy		20,076	47	LSE
03:13:36	927.6	129	AT	927.6	928.2	Sell		20,073	46	LSE
03:13:36	927.6	105	AT	927.6	928.4	Sell		19,944	45	LSE
03:13:36	927.6	36	AT	927.6	928.4	Sell		19,839	44	LSE
03:13:36	927.6	370	AT	927.6	928.4	Sell		19,803	43	LSE
03:12:34	927.0	427	AT	927.0	927.8	Sell		19,433	42	LSE
03:12:34	927.2	311	AT	927.2	928.4	Sell		19,006	41	LSE
03:12:34	927.4	427	AT	927.4	928.4	Sell		18,695	40	LSE
03:11:20	927.6	3929	O	926.6	927.6	Buy		18,268	39	LSE
03:10:55	926.2	5	AT	926.2	927.2	Sell		14,339	38	LSE
03:10:17	924.8	100	AT	924.0	924.8	Buy		14,334	37	LSE
03:10:16	924.6	310	AT	923.6	924.6	Buy		14,234	36	LSE
03:10:01	924.2	308	AT	923.2	924.2	Buy		13,924	35	LSE
03:09:07	924.8	2	O	923.6	924.6	Buy		13,616	34	LSE
03:08:34	924.6	311	O	923.8	924.8	Buy		13,614	33	LSE
03:08:24	924.6	4	O	923.8	924.8	Buy		13,303	32	LSE
03:07:24	924.0	55	AT	923.2	924.0	Buy		13,299	31	LSE
03:07:24	923.8	294	AT	922.8	923.8	Buy		13,244	30	LSE
03:07:24	923.8	11	AT	922.8	923.8	Buy		12,950	29	LSE
03:06:21	924.6	29	AT	924.6	925.6	Sell		12,939	28	LSE
03:06:21	924.6	189	AT	924.6	925.6	Sell		12,910	27	LSE
03:06:11	924.6	8	O	924.6	925.8	Sell		12,721	26	LSE
03:05:31	924.8	174	AT	924.8	925.8	Sell		12,713	25	LSE
03:05:31	924.8	31	AT	924.8	925.8	Sell		12,539	24	LSE
03:05:25	925.8	2	O	924.6	925.8	Buy		12,508	23	LSE
03:05:21	925.0	176	AT	925.0	926.2	Sell		12,506	22	LSE
03:05:10	924.4	5	O	924.4	925.6	Sell		12,330	21	LSE
03:05:02	925.464	40	O	924.4	926.0	Buy		12,325	20	LSE
03:04:37	925.6	82	AT	924.0	925.6	Buy		12,285	19	LSE
03:04:37	925.4	305	AT	924.0	925.4	Buy		12,203	18	LSE
03:04:36	924.2	45	AT	923.0	924.2	Buy		11,898	17	LSE
03:04:36	924.0	14	AT	923.0	924.0	Buy		11,853	16	LSE
03:04:36	923.8	257	AT	922.8	923.8	Buy		11,839	15	LSE
03:04:36	923.4	284	AT	922.6	923.4	Buy		11,582	14	LSE
03:04:36	923.4	13	AT	922.4	923.4	Buy		11,298	13	LSE
03:01:46	922.4	2	O	922.4	924.2	Sell		11,285	12	LSE
03:01:46	924.2	1	O	922.4	924.2	Buy		11,283	11	LSE
03:01:45	924.2	1	O	922.4	924.2	Buy		11,282	10	LSE
03:01:45	924.2	1	O	922.4	924.2	Buy		11,281	9	LSE
03:01:44	924.2	1	O	922.4	924.2	Buy		11,280	8	LSE
03:01:43	922.4	2	O	922.4	924.2	Sell		11,279	7	LSE
03:01:41	922.4	1	O	922.4	924.2	Sell		11,277	6	LSE
03:01:41	924.2	1	O	922.4	924.2	Buy		11,276	5	LSE
03:01:40	922.4	2	O	922.4	924.2	Sell		11,275	4	LSE
03:01:39	922.4	14	O	922.4	924.2	Sell		11,273	3	LSE
03:00:19	922.77	33	O	922.0	924.2	Sell		11,259	2	LSE
03:00:15	925.2	11226	UT	924.6	925.0			11,226	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions