Segro (SGRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

940.00

3.20

(0.34%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:42-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:33	935.6	5	AT	935.2	935.6	Buy		318,911	1101	LSE
05:42:30	935.6	2	AT	935.6	936.2	Sell		318,906	1100	LSE
05:42:30	935.6	315	AT	935.6	936.2	Sell		318,904	1099	LSE
05:42:16	936.2	3	AT	936.2	936.6	Sell		318,589	1098	LSE
05:42:16	936.2	957	AT	936.2	936.6	Sell		318,586	1097	LSE
05:42:09	936.4	64	AT	936.4	936.8	Sell		317,629	1096	LSE
05:42:09	936.4	15	AT	936.4	936.8	Sell		317,565	1095	LSE
05:42:09	936.6	2	AT	936.6	937.0	Sell		317,550	1094	LSE
05:42:09	936.6	314	AT	936.6	937.0	Sell		317,548	1093	LSE
05:41:24	936.953	1175	O	936.6	937.2	Buy		317,234	1092	LSE
05:39:38	937.0	116	AT	937.0	937.4	Sell		316,059	1091	LSE
05:39:38	937.0	280	AT	937.0	937.4	Sell		315,943	1090	LSE
05:39:37	937.0	133	AT	937.0	937.4	Sell		315,663	1089	LSE
05:39:37	937.0	198	AT	937.0	937.6	Sell		315,530	1088	LSE
05:38:43	937.6	2	AT	937.6	938.0	Sell		315,332	1087	LSE
05:38:03	937.8	348	O	937.6	938.2	Sell		315,330	1086	LSE
05:35:55	937.96	475	O	937.6	938.2	Buy		314,982	1085	LSE
05:35:16	938.0	294	AT	938.0	938.6	Sell		314,507	1084	LSE
05:35:16	938.4	4	AT	938.4	939.0	Sell		314,213	1083	LSE
05:35:16	938.4	352	AT	938.4	939.0	Sell		314,209	1082	LSE
05:35:10	938.8	374	AT	938.8	939.2	Sell		313,857	1081	LSE
05:35:10	939.2	103	AT	939.2	939.6	Sell		313,483	1080	LSE
05:34:01	939.6	1	O	939.2	939.6	Buy		313,380	1079	LSE
05:33:56	939.6	3	O	939.2	939.6	Buy		313,379	1078	LSE
05:33:13	939.42	959	O	939.2	939.6	Buy		313,376	1077	LSE
05:32:46	939.4	269	AT	939.4	939.6	Sell		312,417	1076	LSE
05:32:46	939.4	48	AT	939.4	939.6	Sell		312,148	1075	LSE
05:32:46	939.4	140	AT	939.2	939.4	Buy		312,100	1074	LSE
05:32:46	939.4	2213	AT	939.2	939.4	Buy		311,960	1073	LSE
05:32:46	939.4	836	AT	939.2	939.4	Buy		309,747	1072	LSE
05:32:46	939.4	1170	AT	939.2	939.4	Buy		308,911	1071	LSE
05:32:46	939.4	1051	AT	939.2	939.4	Buy		307,741	1070	LSE
05:32:46	939.2	640	AT	938.8	939.2	Buy		306,690	1069	LSE
05:32:46	939.2	993	AT	938.8	939.2	Buy		306,050	1068	LSE
05:32:46	939.2	175	AT	938.8	939.2	Buy		305,057	1067	LSE
05:32:46	939.2	242	AT	938.8	939.2	Buy		304,882	1066	LSE
05:32:46	939.2	156	AT	938.8	939.2	Buy		304,640	1065	LSE
05:32:13	938.94	40	O	938.8	939.2	Sell		304,484	1064	LSE
05:31:51	939.0	7	O	938.8	939.2			304,444	1063	LSE
05:31:40	939.0	39	AT	938.8	939.0	Buy		304,437	1062	LSE
05:31:30	939.0	84	AT	938.8	939.0	Buy		304,398	1061	LSE
05:31:28	938.8	4	O	938.8	939.2	Sell		304,314	1060	LSE
05:31:24	939.06	733	O	938.8	939.2	Buy		304,310	1059	LSE
05:31:11	939.2	103	O	938.8	939.2	Buy		303,577	1058	LSE
05:31:08	938.8	7	O	938.8	939.2	Sell		303,474	1057	LSE
05:31:08	938.8	7	O	938.8	939.2	Sell		303,467	1056	LSE
05:28:46	939.2	66	AT	939.2	939.4	Sell		303,460	1055	LSE
05:28:46	939.2	544	AT	939.2	939.4	Sell		303,394	1054	LSE
05:28:46	939.2	467	AT	939.0	939.2	Buy		302,850	1053	LSE
05:28:46	939.2	57	AT	939.0	939.2	Buy		302,383	1052	LSE
05:28:46	939.2	175	AT	939.0	939.2	Buy		302,326	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions