Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

940.00

3.20

(0.34%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:26-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:42	938.2	291	AT	938.0	938.2	Buy		486,766	1601	LSE
07:24:05	938.0	124	AT	937.6	938.0	Buy		486,475	1600	LSE
07:24:05	938.0	252	AT	937.6	938.0	Buy		486,351	1599	LSE
07:24:04	937.8	450	AT	937.6	937.8	Buy		486,099	1598	LSE
07:24:04	937.8	2	AT	937.8	938.0	Sell		485,649	1597	LSE
07:24:04	937.8	524	AT	937.8	938.0	Sell		485,647	1596	LSE
07:24:04	937.8	94	AT	937.8	938.0	Sell		485,123	1595	LSE
07:24:04	938.0	159	AT	938.0	938.2	Sell		485,029	1594	LSE
07:24:04	938.0	159	AT	938.0	938.4	Sell		484,870	1593	LSE
07:24:02	938.0	349	AT	937.8	938.0	Buy		484,711	1592	LSE
07:24:02	938.0	159	AT	938.0	938.2	Sell		484,362	1591	LSE
07:24:02	938.0	159	AT	938.0	938.2	Sell		484,203	1590	LSE
07:24:02	938.0	200	AT	938.0	938.4	Sell		484,044	1589	LSE
07:24:02	938.0	186	AT	938.0	938.4	Sell		483,844	1588	LSE
07:24:02	938.0	500	AT	938.0	938.4	Sell		483,658	1587	LSE
07:24:02	938.0	2	AT	938.0	938.4	Sell		483,158	1586	LSE
07:23:37	938.4	81	AT	938.4	938.8	Sell		483,156	1585	LSE
07:23:37	938.4	186	AT	938.4	938.8	Sell		483,075	1584	LSE
07:23:37	938.4	315	AT	938.4	938.8	Sell		482,889	1583	LSE
07:23:37	938.4	383	AT	938.0	938.4	Buy		482,574	1582	LSE
07:23:37	938.4	550	AT	938.0	938.4	Buy		482,191	1581	LSE
07:23:37	938.4	390	AT	938.0	938.4	Buy		481,641	1580	LSE
07:23:37	938.4	464	AT	938.0	938.4	Buy		481,251	1579	LSE
07:23:32	938.0	1075	AT	937.6	938.0	Buy		480,787	1578	LSE
07:22:57	937.8	588	AT	937.4	937.8	Buy		479,712	1577	LSE
07:22:49	937.8	420	AT	937.8	938.0	Sell		479,124	1576	LSE
07:22:49	937.8	2132	AT	937.4	937.8	Buy		478,704	1575	LSE
07:22:49	937.8	62	AT	937.4	937.8	Buy		476,572	1574	LSE
07:22:20	937.8	2	O	937.4	937.8	Buy		476,510	1573	LSE
07:21:26	937.76	250	O	937.6	938.0	Sell		476,508	1572	LSE
07:20:37	937.6	214	AT	937.2	937.6	Buy		476,258	1571	LSE
07:20:28	937.6	613	O	937.2	937.6	Buy		476,044	1570	LSE
07:19:52	937.585	428	O	937.2	937.6	Buy		475,431	1569	LSE
07:19:50	937.4	425	O	937.2	937.6			475,003	1568	LSE
07:19:48	937.4	79	AT	937.4	937.6	Sell		474,578	1567	LSE
07:19:48	937.4	600	AT	937.4	937.8	Sell		474,499	1566	LSE
07:19:03	937.716	2	O	937.4	937.8	Buy		473,899	1565	LSE
07:17:14	937.4	94	AT	937.0	937.4	Buy		473,897	1564	LSE
07:17:14	937.4	459	AT	937.0	937.4	Buy		473,803	1563	LSE
07:17:14	937.4	81	AT	937.0	937.4	Buy		473,344	1562	LSE
07:17:14	937.4	161	AT	937.0	937.4	Buy		473,263	1561	LSE
07:17:14	937.4	186	AT	937.0	937.4	Buy		473,102	1560	LSE
07:16:43	937.2	203	AT	936.8	937.2	Buy		472,916	1559	LSE
07:16:43	937.2	182	AT	936.8	937.2	Buy		472,713	1558	LSE
07:16:43	937.2	315	AT	936.8	937.2	Buy		472,531	1557	LSE
07:16:32	936.8	352	AT	936.8	937.2	Sell		472,216	1556	LSE
07:16:32	936.8	192	AT	936.8	937.2	Sell		471,864	1555	LSE
07:16:32	936.8	993	AT	936.8	937.2	Sell		471,672	1554	LSE
07:16:25	937.2	382	O	936.8	937.4	Buy		470,679	1553	LSE
07:16:24	937.2	382	AT	937.2	937.4	Sell		470,297	1552	LSE
07:16:24	937.2	236	AT	937.2	937.4	Sell		469,915	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions