Segro (SGRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

927.80

-2.60

(-0.28%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1655 - 1601 (11:37-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:29	927.8	6054	AT	924.6	925.0	Buy		2,685,099	1655	LSE
11:37:29	927.8	842	AT	924.6	925.0	Buy		2,679,045	1654	LSE
11:37:29	927.8	4858	AT	924.6	925.0	Buy		2,678,203	1653	LSE
11:37:29	927.8	325	AT	924.6	925.0	Buy		2,673,345	1652	LSE
11:35:09	927.8	1094700	UT	924.6	925.0	Buy		2,673,020	1651	LSE
11:30:30	925.0	110	O	924.6	925.0	Buy		1,578,320	1650	LSE
11:30:06	925.0	416	O	924.6	925.0	Buy		1,578,210	1649	LSE
11:30:00	925.0	403	AT	924.6	925.0	Buy		1,577,794	1648	LSE
11:29:59	925.0	628	AT	924.8	925.0	Buy		1,577,391	1647	LSE
11:29:59	925.0	105	AT	924.8	925.0	Buy		1,576,763	1646	LSE
11:29:58	925.2	1304	O	924.8	925.0	Buy		1,576,658	1645	LSE
11:29:58	925.0	353	AT	924.6	925.0	Buy		1,575,354	1644	LSE
11:29:58	925.0	546	AT	924.6	925.0	Buy		1,575,001	1643	LSE
11:29:58	925.0	600	AT	924.6	925.0	Buy		1,574,455	1642	LSE
11:29:58	925.0	378	AT	924.6	925.0	Buy		1,573,855	1641	LSE
11:29:58	925.0	141	AT	924.6	925.0	Buy		1,573,477	1640	LSE
11:29:57	925.0	140	AT	924.6	925.0	Buy		1,573,336	1639	LSE
11:29:56	924.4	11	AT	924.4	925.0	Sell		1,573,196	1638	LSE
11:29:56	924.6	461	AT	924.6	925.0	Sell		1,573,185	1637	LSE
11:29:56	924.6	111	AT	924.6	925.0	Sell		1,572,724	1636	LSE
11:29:56	924.6	115	AT	924.6	925.0	Sell		1,572,613	1635	LSE
11:29:56	924.6	455	AT	924.6	925.0	Sell		1,572,498	1634	LSE
11:29:56	924.6	15	AT	924.6	925.0	Sell		1,572,043	1633	LSE
11:29:56	924.6	1	AT	924.6	925.0	Sell		1,572,028	1632	LSE
11:29:56	925.0	140	AT	924.6	925.0	Buy		1,572,027	1631	LSE
11:29:55	925.0	166	AT	924.6	925.0	Buy		1,571,887	1630	LSE
11:29:55	925.0	286	AT	924.6	925.0	Buy		1,571,721	1629	LSE
11:29:55	925.0	15	AT	924.6	925.0	Buy		1,571,435	1628	LSE
11:29:54	925.0	561	AT	924.6	925.0	Buy		1,571,420	1627	LSE
11:29:53	925.0	286	AT	924.6	925.0	Buy		1,570,859	1626	LSE
11:29:53	925.0	453	AT	924.6	925.0	Buy		1,570,573	1625	LSE
11:29:53	925.0	507	AT	924.6	925.0	Buy		1,570,120	1624	LSE
11:29:53	925.0	284	AT	924.6	925.0	Buy		1,569,613	1623	LSE
11:29:53	924.6	115	AT	924.6	925.0	Sell		1,569,329	1622	LSE
11:29:53	924.6	111	AT	924.6	925.0	Sell		1,569,214	1621	LSE
11:29:53	924.6	106	AT	924.6	925.0	Sell		1,569,103	1620	LSE
11:29:53	924.8	480	AT	924.4	924.8	Buy		1,568,997	1619	LSE
11:29:53	924.8	284	AT	924.4	924.8	Buy		1,568,517	1618	LSE
11:29:53	924.4	286	AT	924.4	924.8	Sell		1,568,233	1617	LSE
11:29:53	924.4	110	AT	924.4	924.8	Sell		1,567,947	1616	LSE
11:29:53	924.4	104	AT	924.4	924.8	Sell		1,567,837	1615	LSE
11:29:53	924.8	1780	O	924.4	924.8	Buy		1,567,733	1614	LSE
11:29:52	924.4	286	AT	924.4	924.8	Sell		1,565,953	1613	LSE
11:29:52	924.4	101	AT	924.4	924.8	Sell		1,565,667	1612	LSE
11:29:52	924.4	120	AT	924.4	924.8	Sell		1,565,566	1611	LSE
11:29:34	924.4	285	AT	924.2	924.4	Buy		1,565,446	1610	LSE
11:29:29	924.4	49	AT	924.4	924.6	Sell		1,565,161	1609	LSE
11:29:29	924.4	65	AT	924.4	924.6	Sell		1,565,112	1608	LSE
11:29:29	924.4	119	AT	924.4	924.6	Sell		1,565,047	1607	LSE
11:29:29	924.4	53	AT	924.4	924.6	Sell		1,564,928	1606	LSE
11:29:29	924.4	153	AT	924.4	924.8	Sell		1,564,875	1605	LSE
11:29:29	924.4	120	AT	924.4	924.8	Sell		1,564,722	1604	LSE
11:29:29	924.4	477	AT	924.4	924.8	Sell		1,564,602	1603	LSE
11:29:29	924.4	102	AT	924.4	924.8	Sell		1,564,125	1602	LSE
11:29:00	924.4	476	AT	924.2	924.4	Buy		1,564,023	1601	LSE

NLBNPIT20RP3 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions