ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,985.69
0.25%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Quote

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
848.60
8.20
(0.98%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
848.60
Bid
848.00
Ask
848.40
Volume
2,352,168
828.00 Day's Range 858.60
675.40 52 Week Range 913.00
Market Cap
10.299B
Previous Close
840.40
Open
835.00
Last Trade
9405
@
840.572
(O)
Last Trade Time
Financial Volume
19,908,113p
VWAP
846.3729
Average Volume (3m)
4,152,636
Shares Outstanding
1,213,900,000
Dividend Yield
3.28%
PE Ratio
-40.71
Earnings Per Share (EPS)
-0.21
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 840.40p. Over the last year, Segro shares have traded in a share price range of 675.40p to 913.00p.

Segro currently has 1,213,900,000 shares outstanding. The market capitalization of Segro is £10.30 billion. Segro has a price to earnings ratio (PE ratio) of -40.71.

SGRO Latest News

More News

TOP NEWS: Segro celebrates rise of rent prices as rent roll grows

Segro PLC on Thursday hailed "strong growth" in rent roll during the first quarter of the year as it noted a stabilis ...

April 18 2024
Alliance News

IN THE KNOW: Barclays ups Segro on GBP907 million placing potential

Segro has a competitive advantage from its balance sheet and available funding to fund expansion and acquisitions, ac ...

April 03 2024
Alliance News

FTSE Russell Segro

FTSE Russell 28 February 2024       Segro (UK): Shares in Issue Change Changes in FTSE UK Index Series 28 February 2024 Following the receipt of updated shares in issue information for Segro...

February 28 2024
RNS Regulatory News

Segro adds GBP100 million to equity raise target citing strong demand

Segro PLC on Wednesday said it will increase the size of the fundraise that it had announced on Tuesday, having recei ...

February 28 2024
Alliance News

SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER

SEGRO PLC 28 February 2024       LEI: 213800XC35KGM9NFC641   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

February 28 2024
RNS Regulatory News

TOP NEWS: Segro to raise GBP800 million as sees "attractive" pipeline

Segro PLC on Tuesday announced a GBP800 million fundraise as the property investor looks to capitalise on "potential ...

February 27 2024
Alliance News

SEGRO PLC RETAIL OFFER VIA PRIMARYBID

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...

February 27 2024
RNS Regulatory News

SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES

SEGRO PLC 27 February 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO...

February 27 2024
RNS Regulatory News

EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT consolidation

Segro PLC is expected to post improved annual profit and an increased payout as it benefits from an industrial proper ...

February 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.2-2.43734191768869.8869.8827.63257183842.46852268DE
4-42.6-4.78007181329891.2908827.63909175872.13630791DE
12-2.6-0.30545112782851.2908808.44152636864.25949927DE
2613719.2523889826711.6913675.43898598836.54274055DE
528210.6965823115766.6913675.43407708802.55186783DE
156-135.8-13.7952052011984.41508669.23224308954.88534377DE
260178.626.65671641796701508641.83126106917.01066365DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Mr. C Mr. C 5 minutes ago
“Will require a thorough statutorily required, interagency and public review”. This means they have to go through all of the same environmental impact and public reviews as they did the first time. It will not be any quicker. Not trying to be the debbie downer, but I’m not going to put out false hop
TGLO
fuagf fuagf 5 minutes ago
Agree. Heh, reckon you picked 5000 years just because it was way back closer to the Stone Age, then the cat in me dragged in

3000 to 2000 BC – First domestication of the dromedaries in Somalia and southern Arabia
3000 to 2300 BC – First Kingdom of Ebla
https://en.wiki
The_Gman The_Gman 6 minutes ago
I'm not here to fight long lost battles or comfort the wounded. I'm on a mission to put a star on top of my retirement Christmas tree. If I had been concerned about the reasons that stocks go up and down since they started trading in 1602, I could have walked away green 9 days ago.
NB
Hawk05 Hawk05 6 minutes ago
Ok.. Dr. Rachel Levine!

BIEL
blackhawks blackhawks 6 minutes ago
Proud Boys group leader sentenced to over 5 years in prison for attacking police during Capitol riot

Source: Associated Press

WASHINGTON (AP) — A far-right extremist group leader was sentenced on Friday to more than five years in prison for repeatedly assaulting police
DJT
NebraskaOTC NebraskaOTC 7 minutes ago
YOU are 100% a pAiD bAsHeR.

Fun Fact. Your LIES are up and down this board for the last two years. YOU have been one of the top 3 pumpers that have been carrying this CEO’s water and helping spread his lies. YOU should apologize for pretending to have such great DD.
GSTC
Preciouslife1 Preciouslife1 7 minutes ago
https://www.cbssports.com/mlb/news/floridas-jac-caglianone-ties-college-baseball-record-with-home-run-in-ninth-straight-game/
moondogaz moondogaz 7 minutes ago
Looks like a portrait of trendtrade...lol.
BEGI
ChowChowDog ChowChowDog 7 minutes ago
maybe!!

hope so!!

Gamby?
CGAC
oystersnbeer oystersnbeer 7 minutes ago
Nothing ever of substance to challenge the facts.
Tell me how you’re not pathetic again.
https://www.youtube.com/watch?v=1__CAdTJ5JU

https://media.tenor.com/Zf45U-rHMgkAAAAM/friday-good-morning.gif
DJT
waterchaser waterchaser 8 minutes ago
Save this recent quote from notorious IHUB scammer mojo..
I expect it to go lower. I won't be looking at the stock until October.
Much like Trump, mojo doesn’t know what it means to tell the truth.
DJT
MikeCr MikeCr 9 minutes ago
Considering that Taub only invested around $750,000 in Arrayit, asking for 22 million is a tall order.
ARYC
redwagon redwagon 10 minutes ago
They are not going to RM with DI, DI is most likely going to become a shareholder of IBGR after they sell all assets to IBGR. We may be surprised how much DI actually has in assets…..China is just one I suspect. The end will justify the means, or in this case the wait.
IBGR
GrannPiano GrannPiano 10 minutes ago
Thanks LearningCurve2020

Do you get paid for each alias? Or is it one fee for all?
NWBO
OINGO BOINGO OINGO BOINGO 11 minutes ago
Not necessarily sketchy being a research team at Fiu is working on development. It's either going to work or it won't. No in-between here
DLOC
Mutat Mutat 12 minutes ago
Started good but our driver has a knee problem and has to have surgery first week of May. Looks like 12 weeks before he can get back in the car. We will pick up at Road America and finish the season as a test for next year. Go
ENZC
ENZC
ttubular ttubular 12 minutes ago
Hitting new lows every day
MCRB
RickNagra RickNagra 13 minutes ago
Oh wow. Can you help us Ron ? Today was not a good day for DBMM. Today was also not a good day for me at my work Burger King. My boss yelled at me because I was not making enough Whoppers on time. A tour bus pulled into the parking lot with tons of hungry folks. I mean they were ordering 2-3 W
DBMM
FACT-MASTER FACT-MASTER 13 minutes ago
Indonesia - open for business:

https://www.youtube.com/watch?v=yzCdpXCEE1A

https://www.reuters.com/technology/apple-ceo-says-looking-into-possibility-building-manufacturing-facility-2024-04-17/
INDO
DrivenByPain DrivenByPain 16 minutes ago
This Is Going To Be Done Soon !$SGDH$!

https://www.marijuanamoment.net/category/politics/
SGDH
Mr. C Mr. C 17 minutes ago
They still have to go through all 5 MARAD steps again. There is no expedited process, especially since so much has changed and needs to be evaluated. It will take 1 full year at least if MARAD doesn’t drag its feet.

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/lic
TGLO
Trend22 Trend22 17 minutes ago
WCVC - And we have a lot of that! TIME! Ha. Hope it’s soon!!
boston127 boston127 17 minutes ago
I will still have 10M shares.

If this scam works, I'll buy more at .0002 on the way to .0005. By breaking even on my 1st 10M shares, I feel like I'm winning. No bid stocks suck.
PSRU
scxj scxj 18 minutes ago
Hopefully a typo, May 2023..
AMRN

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved