Segro (SGRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

941.80

5.00

( 0.53% )

Updated: 03:16:14

Delayed by 15 minutes

Trade 280 - 201 (03:30-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:07	940.6	142	AT	940.2	940.6	Buy		97,775	280	LSE
03:30:07	940.6	555	AT	940.0	940.6	Buy		97,633	279	LSE
03:28:44	940.386	369	O	940.0	940.6	Buy		97,078	278	LSE
03:28:15	940.2	372	AT	939.6	940.2	Buy		96,709	277	LSE
03:28:15	940.2	294	AT	939.6	940.2	Buy		96,337	276	LSE
03:28:15	940.2	123	AT	939.6	940.2	Buy		96,043	275	LSE
03:28:15	940.2	289	AT	939.6	940.2	Buy		95,920	274	LSE
03:28:01	940.0	148	AT	939.4	940.0	Buy		95,631	273	LSE
03:28:01	940.0	128	AT	939.4	940.0	Buy		95,483	272	LSE
03:27:28	940.2	465	AT	940.2	940.8	Sell		95,355	271	LSE
03:27:28	940.2	22	AT	940.2	940.8	Sell		94,890	270	LSE
03:27:28	940.2	274	AT	940.2	941.0	Sell		94,868	269	LSE
03:27:28	940.2	554	AT	940.2	941.0	Sell		94,594	268	LSE
03:27:17	940.8	130	AT	940.4	940.8	Buy		94,040	267	LSE
03:27:17	940.8	279	AT	940.2	940.8	Buy		93,910	266	LSE
03:27:16	940.0	14487	O	940.2	940.8	Sell		93,631	265	LSE
03:27:14	940.6	296	AT	940.0	940.6	Buy		79,144	264	LSE
03:27:14	940.4	210	AT	939.8	940.4	Buy		78,848	263	LSE
03:27:14	940.4	304	AT	939.8	940.4	Buy		78,638	262	LSE
03:27:14	940.4	73	AT	939.8	940.4	Buy		78,334	261	LSE
03:27:11	940.28	105	O	939.6	940.4	Buy		78,261	260	LSE
03:27:07	940.0	952	O	939.6	940.4			78,156	259	LSE
03:27:07	940.0	2	AT	940.0	940.6	Sell		77,204	258	LSE
03:27:02	940.4	311	AT	940.4	941.2	Sell		77,202	257	LSE
03:27:02	940.4	459	AT	940.4	941.2	Sell		76,891	256	LSE
03:26:06	941.0	22	AT	940.4	941.0	Buy		76,432	255	LSE
03:26:06	941.0	11	AT	940.4	941.0	Buy		76,410	254	LSE
03:25:09	940.4	288	O	940.4	941.0	Sell		76,399	253	LSE
03:24:28	940.786	157	O	940.4	941.2	Sell		76,111	252	LSE
03:24:18	940.4	44	O	940.4	941.0	Sell		75,954	251	LSE
03:22:52	940.6	126	AT	940.6	941.2	Sell		75,910	250	LSE
03:22:52	940.6	1	AT	940.6	941.2	Sell		75,784	249	LSE
03:22:33	940.8	174	AT	940.8	941.2	Sell		75,783	248	LSE
03:22:32	940.8	165	AT	940.4	940.8	Buy		75,609	247	LSE
03:22:22	940.8	110	AT	940.8	941.2	Sell		75,444	246	LSE
03:22:22	940.8	128	AT	940.8	941.2	Sell		75,334	245	LSE
03:22:22	940.8	346	AT	940.8	941.2	Sell		75,206	244	LSE
03:22:12	941.0	525	AT	940.4	941.0	Buy		74,860	243	LSE
03:22:12	940.6	305	AT	940.0	940.6	Buy		74,335	242	LSE
03:22:12	940.4	213	AT	939.8	940.4	Buy		74,030	241	LSE
03:22:12	940.4	266	AT	939.8	940.4	Buy		73,817	240	LSE
03:22:12	940.4	134	AT	939.8	940.4	Buy		73,551	239	LSE
03:22:12	940.4	311	AT	939.8	940.4	Buy		73,417	238	LSE
03:21:37	940.2	357	AT	940.2	941.0	Sell		73,106	237	LSE
03:21:37	940.2	259	AT	940.2	941.0	Sell		72,749	236	LSE
03:21:37	940.4	66	AT	940.4	941.0	Sell		72,490	235	LSE
03:21:37	940.4	499	AT	940.4	941.2	Sell		72,424	234	LSE
03:21:37	940.4	439	AT	940.4	941.2	Sell		71,925	233	LSE
03:21:37	940.4	582	AT	940.4	941.2	Sell		71,486	232	LSE
03:21:37	940.4	53	AT	940.4	941.2	Sell		70,904	231	LSE
03:21:36	940.8	406	AT	940.8	941.2	Sell		70,851	230	LSE
03:21:36	940.8	210	AT	940.8	941.2	Sell		70,445	229	LSE
03:21:36	940.8	390	AT	940.8	941.2	Sell		70,235	228	LSE
03:20:03	940.8	370	AT	940.8	941.4	Sell		69,845	227	LSE
03:19:50	940.8	153	AT	940.8	941.4	Sell		69,475	226	LSE
03:19:50	940.8	217	AT	940.8	941.4	Sell		69,322	225	LSE
03:19:47	941.0	33	AT	940.4	941.0	Buy		69,105	224	LSE
03:19:47	941.0	284	AT	940.4	941.0	Buy		69,072	223	LSE
03:19:17	940.6	370	AT	940.6	941.4	Sell		68,788	222	LSE
03:19:00	941.0	522	AT	941.0	941.6	Sell		68,418	221	LSE
03:19:00	941.0	93	AT	941.0	941.6	Sell		67,896	220	LSE
03:19:00	941.2	615	AT	941.2	941.8	Sell		67,803	219	LSE
03:19:00	941.2	145	AT	941.2	941.8	Sell		67,188	218	LSE
03:19:00	941.2	510	AT	941.2	941.8	Sell		67,043	217	LSE
03:19:00	941.2	90	AT	941.2	941.8	Sell		66,533	216	LSE
03:18:47	941.4	518	AT	941.4	941.8	Sell		66,443	215	LSE
03:18:43	941.4	102	AT	941.4	941.8	Sell		65,925	214	LSE
03:18:41	941.2	54	AT	941.2	941.8	Sell		65,823	213	LSE
03:18:41	941.4	144	AT	941.4	942.0	Sell		65,769	212	LSE
03:18:41	941.6	620	AT	941.6	942.0	Sell		65,625	211	LSE
03:18:41	942.0	7	O	941.4	942.0	Buy		65,005	210	LSE
03:18:41	941.6	71	AT	941.6	942.0	Sell		64,998	209	LSE
03:18:41	941.6	71	AT	941.6	942.0	Sell		64,927	208	LSE
03:18:41	941.6	620	AT	941.6	942.0	Sell		64,856	207	LSE
03:18:41	941.4	620	AT	941.4	941.8	Sell		64,236	206	LSE
03:18:41	941.2	306	AT	941.2	942.0	Sell		63,616	205	LSE
03:18:40	941.2	171	AT	940.8	941.2	Buy		63,310	204	LSE
03:18:40	941.2	198	AT	940.6	941.2	Buy		63,139	203	LSE
03:18:40	941.2	15	O	940.6	941.2	Buy		62,941	202	LSE
03:18:40	940.8	550	AT	940.2	940.8	Buy		62,926	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions