Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

939.20

2.40

( 0.26% )

Updated: 09:32:44

Delayed by 15 minutes

Trade 201 - 151 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:40	940.8	550	AT	940.2	940.8	Buy		62,926	201	LSE
03:18:40	940.8	138	AT	940.2	940.8	Buy		62,376	200	LSE
03:18:40	940.6	4	AT	940.2	940.6	Buy		62,238	199	LSE
03:18:11	940.2	74	AT	940.2	940.8	Sell		62,234	198	LSE
03:18:11	940.2	145	AT	940.2	940.8	Sell		62,160	197	LSE
03:18:11	940.2	1190	AT	940.2	940.8	Sell		62,015	196	LSE
03:18:11	940.2	50	AT	940.2	940.8	Sell		60,825	195	LSE
03:18:11	940.6	273	AT	939.8	940.6	Buy		60,775	194	LSE
03:18:11	940.6	137	AT	939.8	940.6	Buy		60,502	193	LSE
03:18:02	940.4	536	AT	940.4	941.0	Sell		60,365	192	LSE
03:18:02	940.4	146	AT	940.4	941.0	Sell		59,829	191	LSE
03:17:35	941.0	422	AT	940.0	941.0	Buy		59,683	190	LSE
03:17:35	941.0	142	AT	940.0	941.0	Buy		59,261	189	LSE
03:17:04	941.0	512	AT	941.0	942.0	Sell		59,119	188	LSE
03:17:04	941.0	128	AT	941.0	942.0	Sell		58,607	187	LSE
03:16:06	941.8	309	AT	940.8	941.8	Buy		58,479	186	LSE
03:16:06	941.8	257	AT	940.8	941.8	Buy		58,170	185	LSE
03:16:06	941.8	420	AT	940.8	941.8	Buy		57,913	184	LSE
03:16:04	941.2	127	AT	941.2	941.8	Sell		57,493	183	LSE
03:16:04	941.4	126	AT	941.4	942.2	Sell		57,366	182	LSE
03:16:04	941.6	137	AT	941.6	942.2	Sell		57,240	181	LSE
03:16:04	941.6	290	AT	941.6	942.2	Sell		57,103	180	LSE
03:16:02	941.6	133	AT	941.6	942.0	Sell		56,813	179	LSE
03:16:02	941.6	290	AT	941.6	942.0	Sell		56,680	178	LSE
03:16:01	941.6	125	AT	941.6	942.2	Sell		56,390	177	LSE
03:16:01	941.6	53	AT	941.6	942.2	Sell		56,265	176	LSE
03:16:01	941.6	237	AT	941.6	942.2	Sell		56,212	175	LSE
03:16:01	941.2	27	AT	941.0	941.2	Buy		55,975	174	LSE
03:15:30	940.8	449	AT	940.4	940.8	Buy		55,948	173	LSE
03:15:27	940.8	131	AT	940.8	941.2	Sell		55,499	172	LSE
03:15:27	940.8	68	AT	940.8	941.8	Sell		55,368	171	LSE
03:15:27	940.8	725	AT	940.8	941.8	Sell		55,300	170	LSE
03:15:27	940.8	940	AT	940.8	941.8	Sell		54,575	169	LSE
03:15:27	941.0	484	AT	941.0	941.2	Sell		53,635	168	LSE
03:15:27	941.2	361	AT	941.2	941.6	Sell		53,151	167	LSE
03:15:27	941.2	109	AT	941.2	941.6	Sell		52,790	166	LSE
03:15:25	941.2	586	AT	941.2	941.8	Sell		52,681	165	LSE
03:15:25	941.2	940	AT	941.2	941.8	Sell		52,095	164	LSE
03:15:08	940.6	70	AT	940.0	940.6	Buy		51,155	163	LSE
03:15:08	940.6	254	AT	940.0	940.6	Buy		51,085	162	LSE
03:15:08	940.4	236	AT	939.8	940.4	Buy		50,831	161	LSE
03:15:08	940.4	233	AT	939.8	940.4	Buy		50,595	160	LSE
03:15:08	940.4	296	AT	939.8	940.4	Buy		50,362	159	LSE
03:15:08	940.4	33	AT	939.8	940.4	Buy		50,066	158	LSE
03:15:08	940.0	394	AT	939.4	940.2	Buy		50,033	157	LSE
03:15:08	940.0	843	AT	939.4	940.0	Buy		49,639	156	LSE
03:15:08	940.0	422	AT	939.4	940.0	Buy		48,796	155	LSE
03:15:08	940.0	401	AT	939.4	940.0	Buy		48,374	154	LSE
03:15:08	940.0	864	AT	939.2	940.0	Buy		47,973	153	LSE
03:15:08	940.0	811	AT	939.2	940.2	Buy		47,109	152	LSE
03:15:08	940.0	864	AT	939.2	940.0	Buy		46,298	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions