Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

905.80

-8.20

(-0.90%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:45-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:27	940.0	398	AT	939.0	940.0	Buy		559,293	1801	LSE
07:45:27	940.0	458	AT	939.0	940.0	Buy		558,895	1800	LSE
07:45:27	940.0	820	AT	939.0	940.0	Buy		558,437	1799	LSE
07:45:27	940.0	309	AT	939.0	940.0	Buy		557,617	1798	LSE
07:45:27	939.8	373	AT	939.0	939.8	Buy		557,308	1797	LSE
07:45:27	939.8	370	AT	939.0	939.8	Buy		556,935	1796	LSE
07:45:27	939.8	500	AT	939.0	939.8	Buy		556,565	1795	LSE
07:45:27	939.8	296	AT	939.0	939.8	Buy		556,065	1794	LSE
07:45:27	939.8	1230	AT	939.0	939.8	Buy		555,769	1793	LSE
07:45:27	939.6	95	AT	939.0	939.6	Buy		554,539	1792	LSE
07:45:27	939.6	203	AT	939.0	939.6	Buy		554,444	1791	LSE
07:45:27	939.6	740	AT	939.0	939.6	Buy		554,241	1790	LSE
07:45:27	939.6	296	AT	939.0	939.6	Buy		553,501	1789	LSE
07:45:27	939.6	548	AT	939.0	939.6	Buy		553,205	1788	LSE
07:45:27	939.6	420	AT	939.0	939.6	Buy		552,657	1787	LSE
07:45:06	939.293	159	O	939.0	939.6	Sell		552,237	1786	LSE
07:44:37	939.4	476	AT	939.0	939.4	Buy		552,078	1785	LSE
07:44:24	939.2	67	AT	938.8	939.2	Buy		551,602	1784	LSE
07:44:24	939.0	160	AT	938.6	939.0	Buy		551,535	1783	LSE
07:44:23	939.0	370	AT	938.8	939.0	Buy		551,375	1782	LSE
07:44:23	939.0	307	AT	938.6	939.0	Buy		551,005	1781	LSE
07:44:23	939.0	303	AT	938.6	939.0	Buy		550,698	1780	LSE
07:44:23	938.8	321	AT	938.6	938.8	Buy		550,395	1779	LSE
07:44:23	938.6	324	AT	938.6	939.0	Sell		550,074	1778	LSE
07:44:23	938.6	139	AT	938.6	939.2	Sell		549,750	1777	LSE
07:44:01	939.2	4	O	938.6	939.2	Buy		549,611	1776	LSE
07:42:17	939.2	2	O	938.6	939.2	Buy		549,607	1775	LSE
07:41:33	938.833	1500	O	938.6	939.2	Sell		549,605	1774	LSE
07:41:32	939.2	4	O	938.6	939.2	Buy		548,105	1773	LSE
07:40:59	939.2	10	O	938.6	939.2	Buy		548,101	1772	LSE
07:40:17	939.2	1	O	938.6	939.2	Buy		548,091	1771	LSE
07:39:48	939.0	195	AT	938.6	939.0	Buy		548,090	1770	LSE
07:39:48	939.0	98	AT	938.6	939.0	Buy		547,895	1769	LSE
07:39:48	938.8	439	AT	938.6	938.8	Buy		547,797	1768	LSE
07:39:48	938.8	95	AT	938.8	939.0	Sell		547,358	1767	LSE
07:39:48	938.8	221	AT	938.8	939.2	Sell		547,263	1766	LSE
07:39:48	938.8	375	AT	938.8	939.2	Sell		547,042	1765	LSE
07:39:03	939.2	321	AT	938.6	939.2	Buy		546,667	1764	LSE
07:38:26	939.4	407	AT	939.4	939.8	Sell		546,346	1763	LSE
07:38:26	939.6	348	O	939.4	940.0	Sell		545,939	1762	LSE
07:38:25	940.2	1	O	939.6	940.2	Buy		545,591	1761	LSE
07:38:01	939.8	329	AT	939.2	939.8	Buy		545,590	1760	LSE
07:37:37	939.2	125	AT	938.8	939.2	Buy		545,261	1759	LSE
07:36:28	939.2	4	AT	939.2	939.6	Sell		545,136	1758	LSE
07:36:27	939.4	170	AT	939.2	939.4	Buy		545,132	1757	LSE
07:36:27	939.4	165	AT	939.2	939.4	Buy		544,962	1756	LSE
07:36:27	939.4	540	AT	939.2	939.4	Buy		544,797	1755	LSE
07:36:27	939.4	380	AT	939.2	939.4	Buy		544,257	1754	LSE
07:36:27	939.4	121	AT	939.2	939.4	Buy		543,877	1753	LSE
07:36:27	939.4	399	AT	939.2	939.4	Buy		543,756	1752	LSE
07:36:27	939.4	101	AT	939.2	939.4	Buy		543,357	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions