Segro (SGRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

933.40

5.60

( 0.60% )

Updated: 06:42:20

Delayed by 15 minutes

Trade 1701 - 1651 (07:31-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:47	940.6	10	AT	940.6	941.0	Sell		525,106	1701	LSE
07:31:47	940.6	55	AT	940.6	941.0	Sell		525,096	1700	LSE
07:31:47	940.6	54	AT	940.6	941.0	Sell		525,041	1699	LSE
07:31:47	940.6	319	AT	940.6	941.0	Sell		524,987	1698	LSE
07:31:47	941.0	1164	AT	941.0	941.2	Sell		524,668	1697	LSE
07:31:47	941.0	203	AT	940.2	941.0	Buy		523,504	1696	LSE
07:31:47	941.0	494	AT	940.2	941.0	Buy		523,301	1695	LSE
07:31:47	941.0	429	AT	940.2	941.0	Buy		522,807	1694	LSE
07:31:47	941.0	310	AT	940.2	941.0	Buy		522,378	1693	LSE
07:31:47	941.0	803	AT	940.2	941.0	Buy		522,068	1692	LSE
07:31:47	940.8	428	AT	940.2	940.8	Buy		521,265	1691	LSE
07:31:47	940.8	316	AT	940.2	940.8	Buy		520,837	1690	LSE
07:31:47	940.8	243	AT	940.2	940.8	Buy		520,521	1689	LSE
07:31:47	940.6	298	AT	940.2	940.6	Buy		520,278	1688	LSE
07:31:47	940.6	91	AT	940.2	940.6	Buy		519,980	1687	LSE
07:31:47	940.4	84	AT	940.2	940.4	Buy		519,889	1686	LSE
07:31:45	940.2	2	AT	940.2	940.6	Sell		519,805	1685	LSE
07:31:45	940.2	81	AT	940.2	940.6	Sell		519,803	1684	LSE
07:31:44	940.4	2	AT	940.4	940.6	Sell		519,722	1683	LSE
07:31:41	940.6	268	AT	940.4	940.6	Buy		519,720	1682	LSE
07:31:41	940.6	245	AT	940.6	941.2	Sell		519,452	1681	LSE
07:31:41	940.6	80	AT	940.6	941.2	Sell		519,207	1680	LSE
07:31:41	940.6	309	AT	940.6	941.2	Sell		519,127	1679	LSE
07:31:41	940.6	352	AT	940.6	941.2	Sell		518,818	1678	LSE
07:31:41	940.6	472	AT	940.6	941.2	Sell		518,466	1677	LSE
07:31:41	940.8	245	AT	940.8	941.2	Sell		517,994	1676	LSE
07:31:41	940.6	457	AT	940.4	940.6	Buy		517,749	1675	LSE
07:31:41	940.4	457	AT	940.2	940.4	Buy		517,292	1674	LSE
07:31:41	940.2	313	AT	940.0	940.2	Buy		516,835	1673	LSE
07:31:41	940.2	264	AT	940.0	940.2	Buy		516,522	1672	LSE
07:31:41	940.2	380	AT	940.0	940.2	Buy		516,258	1671	LSE
07:31:41	940.2	99	AT	940.0	940.2	Buy		515,878	1670	LSE
07:31:41	940.2	457	AT	940.0	940.2	Buy		515,779	1669	LSE
07:31:41	939.8	275	AT	939.8	940.2	Sell		515,322	1668	LSE
07:31:41	940.0	206	AT	939.8	940.0	Buy		515,047	1667	LSE
07:31:41	940.0	251	AT	939.8	940.0	Buy		514,841	1666	LSE
07:31:41	940.0	121	AT	939.8	940.0	Buy		514,590	1665	LSE
07:31:41	940.0	91	AT	939.8	940.0	Buy		514,469	1664	LSE
07:31:41	940.0	349	AT	939.8	940.0	Buy		514,378	1663	LSE
07:31:41	939.8	8378	AT	939.8	940.0	Sell		514,029	1662	LSE
07:31:41	939.8	92	AT	939.8	940.0	Sell		505,651	1661	LSE
07:31:40	939.8	532	AT	939.0	939.8	Buy		505,559	1660	LSE
07:31:40	939.8	440	AT	939.0	939.8	Buy		505,027	1659	LSE
07:31:40	939.8	99	AT	939.0	939.8	Buy		504,587	1658	LSE
07:31:40	939.8	457	AT	939.0	939.8	Buy		504,488	1657	LSE
07:31:40	939.8	436	AT	939.0	939.8	Buy		504,031	1656	LSE
07:31:40	939.8	352	AT	939.0	939.8	Buy		503,595	1655	LSE
07:31:40	939.8	317	AT	939.0	939.8	Buy		503,243	1654	LSE
07:31:40	939.6	321	AT	939.0	939.6	Buy		502,926	1653	LSE
07:31:40	939.6	280	AT	939.0	939.6	Buy		502,605	1652	LSE
07:31:40	939.6	241	AT	939.0	939.6	Buy		502,325	1651	LSE

NLBNPIT1TE96 20240621 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions