Segro (SGRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

914.00

0.00

(0.00%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:50-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:51	934.8	219	AT	934.6	934.8	Buy		335,941	1151	LSE
05:50:51	934.8	299	AT	934.6	934.8	Buy		335,722	1150	LSE
05:50:51	934.8	288	AT	934.6	934.8	Buy		335,423	1149	LSE
05:50:51	934.8	110	AT	934.6	934.8	Buy		335,135	1148	LSE
05:50:51	934.8	315	AT	934.6	934.8	Buy		335,025	1147	LSE
05:50:51	934.8	157	AT	934.6	934.8	Buy		334,710	1146	LSE
05:50:51	934.6	318	AT	934.4	934.6	Buy		334,553	1145	LSE
05:50:51	934.6	326	AT	934.4	934.6	Buy		334,235	1144	LSE
05:50:51	934.6	165	AT	934.4	934.6	Buy		333,909	1143	LSE
05:50:38	934.4	348	O	934.4	934.8	Sell		333,744	1142	LSE
05:50:37	934.6	1260	AT	934.6	934.8	Sell		333,396	1141	LSE
05:50:37	934.6	76	AT	934.6	934.8	Sell		332,136	1140	LSE
05:50:37	934.8	22	AT	934.8	935.2	Sell		332,060	1139	LSE
05:50:37	934.8	616	AT	934.8	935.2	Sell		332,038	1138	LSE
05:50:37	934.8	4	AT	934.8	935.2	Sell		331,422	1137	LSE
05:50:37	934.8	1260	AT	934.8	935.2	Sell		331,418	1136	LSE
05:50:37	934.8	378	AT	934.8	935.2	Sell		330,158	1135	LSE
05:46:55	934.8	59	AT	934.4	934.8	Buy		329,780	1134	LSE
05:46:55	934.8	308	AT	934.4	934.8	Buy		329,721	1133	LSE
05:46:55	934.8	101	AT	934.4	934.8	Buy		329,413	1132	LSE
05:46:55	934.8	131	AT	934.4	934.8	Buy		329,312	1131	LSE
05:46:36	934.4	491	AT	934.4	935.0	Sell		329,181	1130	LSE
05:46:36	934.4	352	AT	934.4	935.0	Sell		328,690	1129	LSE
05:46:10	934.6	242	AT	934.6	935.0	Sell		328,338	1128	LSE
05:45:56	935.0	72	AT	934.8	935.0	Buy		328,096	1127	LSE
05:45:56	935.0	305	AT	934.6	935.0	Buy		328,024	1126	LSE
05:45:56	935.0	101	AT	934.6	935.0	Buy		327,719	1125	LSE
05:45:56	935.0	286	AT	934.6	935.0	Buy		327,618	1124	LSE
05:45:56	934.8	459	AT	934.8	935.2	Sell		327,332	1123	LSE
05:45:56	935.0	459	AT	935.0	935.6	Sell		326,873	1122	LSE
05:45:56	935.0	561	AT	935.0	935.6	Sell		326,414	1121	LSE
05:45:56	935.0	365	AT	935.0	935.6	Sell		325,853	1120	LSE
05:45:56	935.2	248	AT	935.2	936.0	Sell		325,488	1119	LSE
05:45:56	935.2	324	AT	935.2	936.0	Sell		325,240	1118	LSE
05:45:56	935.2	305	AT	935.2	936.0	Sell		324,916	1117	LSE
05:45:56	935.2	352	AT	935.2	936.0	Sell		324,611	1116	LSE
05:45:56	935.4	895	AT	935.4	936.0	Sell		324,259	1115	LSE
05:45:51	935.4	129	AT	935.4	935.8	Sell		323,364	1114	LSE
05:45:51	935.4	352	AT	935.4	935.8	Sell		323,235	1113	LSE
05:45:51	935.6	1280	AT	935.6	936.0	Sell		322,883	1112	LSE
05:45:51	935.6	390	AT	935.6	936.0	Sell		321,603	1111	LSE
05:45:50	935.8	307	AT	935.8	936.4	Sell		321,213	1110	LSE
05:45:50	936.0	1	AT	936.0	936.4	Sell		320,906	1109	LSE
05:43:40	936.2	404	AT	936.2	936.6	Sell		320,905	1108	LSE
05:43:40	936.2	272	AT	935.8	936.2	Buy		320,501	1107	LSE
05:43:40	936.2	263	AT	935.8	936.2	Buy		320,229	1106	LSE
05:43:40	936.2	213	AT	935.8	936.2	Buy		319,966	1105	LSE
05:42:50	936.0	525	AT	935.6	936.0	Buy		319,753	1104	LSE
05:42:50	936.0	130	AT	935.6	936.0	Buy		319,228	1103	LSE
05:42:50	935.8	187	AT	935.2	935.8	Buy		319,098	1102	LSE
05:42:33	935.6	5	AT	935.2	935.6	Buy		318,911	1101	LSE

NLBNPIT20A59 20240918 19...

NLBNPIT20NB2 20991231 14...

NLBNPIT1ZKZ4 20991231 20...

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions