Segro (SGRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

905.80

-8.20

(-0.90%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:28-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:46	939.2	175	AT	939.0	939.2	Buy		302,326	1051	LSE
05:28:46	939.0	163	AT	939.0	939.2	Sell		302,151	1050	LSE
05:28:46	939.0	200	AT	938.6	939.0	Buy		301,988	1049	LSE
05:28:46	939.0	110	AT	938.6	939.0	Buy		301,788	1048	LSE
05:26:49	938.8	164	AT	938.4	938.8	Buy		301,678	1047	LSE
05:26:49	938.6	450	AT	938.4	938.6	Buy		301,514	1046	LSE
05:26:49	938.4	320	AT	938.4	938.8	Sell		301,064	1045	LSE
05:26:27	938.8	116	AT	938.8	939.0	Sell		300,744	1044	LSE
05:26:27	938.8	143	AT	938.8	939.2	Sell		300,628	1043	LSE
05:24:32	939.0	66	AT	938.6	939.0	Buy		300,485	1042	LSE
05:24:32	939.0	110	AT	938.6	939.0	Buy		300,419	1041	LSE
05:24:32	939.0	110	AT	938.6	939.0	Buy		300,309	1040	LSE
05:24:32	938.8	450	AT	938.6	938.8	Buy		300,199	1039	LSE
05:24:32	938.6	108	AT	938.6	938.8	Sell		299,749	1038	LSE
05:24:32	938.6	173	AT	938.6	939.0	Sell		299,641	1037	LSE
05:24:24	938.6	259	O	938.6	939.0	Sell		299,468	1036	LSE
05:24:23	938.6	128	AT	938.6	939.0	Sell		299,209	1035	LSE
05:24:23	938.8	171	AT	938.6	938.8	Buy		299,081	1034	LSE
05:24:23	938.8	305	AT	938.6	938.8	Buy		298,910	1033	LSE
05:24:23	938.6	259	AT	938.6	938.8	Sell		298,605	1032	LSE
05:24:23	938.6	648	AT	938.6	938.8	Sell		298,346	1031	LSE
05:24:23	938.2	124	AT	938.2	938.8	Sell		297,698	1030	LSE
05:24:23	938.2	317	AT	938.2	938.8	Sell		297,574	1029	LSE
05:24:23	938.4	352	AT	938.4	938.8	Sell		297,257	1028	LSE
05:24:23	938.4	11	AT	938.4	938.8	Sell		296,905	1027	LSE
05:24:23	938.4	298	AT	938.4	939.0	Sell		296,894	1026	LSE
05:24:23	938.4	302	AT	938.4	939.0	Sell		296,596	1025	LSE
05:23:43	939.0	117	AT	938.4	939.0	Buy		296,294	1024	LSE
05:22:53	938.6	161	AT	938.4	938.6	Buy		296,177	1023	LSE
05:22:53	939.0	115	AT	939.0	939.2	Sell		296,016	1022	LSE
05:22:53	939.0	86	AT	939.0	939.2	Sell		295,901	1021	LSE
05:22:53	939.0	29	AT	939.0	939.2	Sell		295,815	1020	LSE
05:22:26	939.0	33	AT	939.0	939.2	Sell		295,786	1019	LSE
05:22:26	939.0	148	AT	939.0	939.2	Sell		295,753	1018	LSE
05:22:24	939.0	285	AT	939.0	939.4	Sell		295,605	1017	LSE
05:22:24	939.0	993	AT	939.0	939.4	Sell		295,320	1016	LSE
05:22:24	939.2	21	AT	939.2	939.4	Sell		294,327	1015	LSE
05:22:24	939.2	95	AT	939.2	939.4	Sell		294,306	1014	LSE
05:22:24	939.4	378	AT	939.0	939.4	Buy		294,211	1013	LSE
05:22:24	939.2	275	AT	939.2	939.6	Sell		293,833	1012	LSE
05:22:24	939.2	269	AT	939.2	939.6	Sell		293,558	1011	LSE
05:22:24	939.2	617	AT	939.2	939.6	Sell		293,289	1010	LSE
05:22:24	939.2	321	AT	939.2	939.6	Sell		292,672	1009	LSE
05:22:24	939.2	420	AT	939.2	939.6	Sell		292,351	1008	LSE
05:22:24	939.4	617	AT	939.4	939.8	Sell		291,931	1007	LSE
05:22:24	939.4	33	AT	939.4	939.8	Sell		291,314	1006	LSE
05:22:24	939.4	77	AT	939.4	939.8	Sell		291,281	1005	LSE
05:22:24	939.4	147	AT	939.4	939.8	Sell		291,204	1004	LSE
05:22:03	939.765	1100	O	939.4	940.0	Buy		291,057	1003	LSE
05:21:17	939.4	68	AT	939.4	939.8	Sell		289,957	1002	LSE
05:21:17	939.4	352	AT	939.4	939.8	Sell		289,889	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions